Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.5000	0	-0.07(-12.28%)
May 06, 2024				0.5700	0	+0.20(+55.23%)
Apr 29, 2024				0.3672	0	-0.07(-16.55%)
Apr 22, 2024				0.4400	0	+0.01(+1.43%)
Apr 19, 2024	0.4338	0.4338	0.4338	0.4338	100	-0.27(-38.03%)
Apr 05, 2024				0.7000	1	+0.00(+0.00%)
Apr 04, 2024	0.4315	0.7000	0.4315	0.7000	200	+0.01(+1.45%)
Apr 01, 2024				0.6900	0	-0.06(-8.00%)
Mar 27, 2024				0.7500	0	+0.25(+50.00%)
Mar 22, 2024				0.5000	0	+0.00(+0.00%)
Mar 20, 2024				0.5000	0	+0.00(+0.00%)
Mar 19, 2024	0.3500	0.5000	0.3500	0.5000	2,600	+0.04(+9.17%)
Mar 06, 2024				0.4580	0	-0.00(-0.43%)
Mar 04, 2024				0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Encision Inc (OP: ECIA )

Historical Prices