Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0176 0.0269 0.0171 0.0269 292,973 +0.00(+14.96%)
Jun 24, 2024 0.0234 0.0234 0.0234 0.0234 510 +0.01(+32.20%)
Jun 21, 2024 0.0269 0.0269 0.0177 0.0177 2,000 -0.00(-18.06%)
Jun 18, 2024 0.0216 0 -0.01(-20.00%)
Jun 17, 2024 0.0191 0.0270 0.0190 0.0270 72,940 +0.01(+44.39%)
Jun 11, 2024 0.0187 0 -0.00(-2.09%)
Jun 10, 2024 0.0191 0.0191 0.0191 0.0191 500 -0.00(-4.50%)
Jun 06, 2024 0.0200 40 -0.00(-15.97%)
Jun 04, 2024 0.0238 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0250 0.0300 0.0210 0.0210 34,690 +0.00(+5.00%)
May 29, 2024 0.0300 0.0300 0.0121 0.0200 223,414 -0.01(-33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 23, 2024 0.0300 0 +0.01(+57.89%)
May 22, 2024 0.0250 0.0250 0.0190 0.0190 15,073 -0.00(-5.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 18,400 -0.00(-14.16%)
May 17, 2024 0.0233 0 -0.00(-0.85%)
May 16, 2024 0.0240 0.0240 0.0235 0.0235 50,075 -0.00(-11.32%)
May 14, 2024 0.0265 0 -0.00(-11.67%)
May 13, 2024 0.0120 0.0300 0.0120 0.0300 107,000 +0.01(+66.67%)
May 10, 2024 0.0121 0.0180 0.0121 0.0180 20,000 -0.00(-1.64%)
May 07, 2024 0.0183 0 +0.01(+51.24%)
May 06, 2024 0.0121 0.0121 0.0121 0.0121 1,621 -0.00(-19.33%)
May 03, 2024 0.0124 0.0150 0.0124 0.0150 50,100 +0.00(+7.14%)
Apr 30, 2024 0.0140 0 +0.00(+0.00%)
Apr 24, 2024 0.0140 0 -0.00(-6.67%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0188 0.0150 0.0150 10,100 +0.00(+15.38%)
Apr 16, 2024 0.0151 0.0151 0.0130 0.0130 51,000 -0.01(-47.79%)
Apr 15, 2024 0.0151 0.0249 0.0151 0.0249 1,300 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0249 0.0200 0.0249 1,099 +0.00(+18.57%)
Apr 11, 2024 0.0220 0.0220 0.0151 0.0210 1,200 -0.00(-6.67%)
Apr 10, 2024 0.0200 0.0225 0.0200 0.0225 275 +0.00(+2.27%)
Apr 09, 2024 0.0235 0.0239 0.0200 0.0220 40,500 -0.01(-20.00%)
Apr 08, 2024 0.0275 0.0275 0.0200 0.0275 800 +0.00(+13.64%)
Apr 04, 2024 0.0242 10 +0.00(+2.98%)
Apr 03, 2024 0.0300 0.0300 0.0235 0.0235 9,936 +0.00(+17.50%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.