Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.0982 +0.0066 (+7.21%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0941 0.0982 0.0941 0.0982 1,476 +0.01(+7.21%)
Sep 18, 2024 0.0916 0 -0.00(-2.24%)
Sep 13, 2024 0.0937 426 +0.01(+6.00%)
Sep 12, 2024 0.0746 0.1030 0.0746 0.0884 2,028 -0.00(-1.78%)
Sep 11, 2024 0.0874 0.0900 0.0874 0.0900 13,000 -0.01(-7.31%)
Sep 10, 2024 0.1276 0.1276 0.0877 0.0971 22,111 +0.00(+2.00%)
Sep 09, 2024 0.0916 0.1000 0.0836 0.0952 8,685 -0.00(-0.21%)
Sep 06, 2024 0.0885 0.0974 0.0885 0.0954 3,900 +0.00(+0.00%)
Sep 04, 2024 0.0954 1,000 -0.01(-10.00%)
Sep 03, 2024 0.1060 0.1060 0.1060 0.1060 210 -0.00(-3.28%)
Aug 30, 2024 0.1096 0.1096 0.1096 0.1096 1,500 +0.01(+5.38%)
Aug 29, 2024 0.1040 0.1040 0.1040 0.1040 7,046 -0.01(-8.61%)
Aug 28, 2024 0.1138 0.1138 0.0959 0.1138 1,623 +0.01(+12.67%)
Aug 26, 2024 0.1010 0 -0.01(-9.42%)
Aug 23, 2024 0.1115 0.1115 0.1115 0.1115 320 +0.03(+31.80%)
Aug 22, 2024 0.0947 0.1115 0.0846 0.0846 9,714 -0.01(-6.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-1.32%)
Aug 20, 2024 0.1013 0.1500 0.0894 0.0912 6,855 -0.00(-1.83%)
Aug 19, 2024 0.1000 0.1000 0.0766 0.0929 75,173 -0.01(-12.77%)
Aug 16, 2024 0.1014 0.1065 0.1014 0.1065 4,825 -0.01(-6.25%)
Aug 15, 2024 0.1075 0.1136 0.0923 0.1136 1,754 -0.00(-2.24%)
Aug 13, 2024 0.1162 43 -0.00(-0.77%)
Aug 12, 2024 0.1192 0.1192 0.1116 0.1171 2,200 -0.00(-1.60%)
Aug 07, 2024 0.1190 0 +0.01(+4.75%)
Aug 06, 2024 0.1300 0.1300 0.1136 0.1136 29,900 -0.03(-19.15%)
Aug 05, 2024 0.1405 0.1649 0.1324 0.1405 21,130 +0.01(+9.34%)
Aug 02, 2024 0.1275 0.1368 0.1265 0.1285 23,125 +0.01(+8.16%)
Aug 01, 2024 0.1275 0.1280 0.1188 0.1188 5,123 -0.01(-6.75%)
Jul 31, 2024 0.1238 0.1274 0.1238 0.1274 8,100 +0.00(+3.16%)
Jul 30, 2024 0.1250 0.1250 0.1235 0.1235 5,947 -0.00(-3.82%)
Jul 29, 2024 0.1132 0.1500 0.1132 0.1284 11,890 +0.02(+13.43%)
Jul 26, 2024 0.1305 0.1502 0.1132 0.1132 1,527 -0.02(-16.83%)
Jul 25, 2024 0.1132 0.1361 0.1132 0.1361 7,704 -0.00(-1.45%)
Jul 24, 2024 0.1649 0.1649 0.1381 0.1381 2,989 +0.00(+2.98%)
Jul 19, 2024 0.1341 1,018 +0.00(+3.31%)
Jul 18, 2024 0.1419 0.1962 0.1298 0.1298 15,369 -0.01(-4.28%)
Jul 17, 2024 0.1390 0.1390 0.1265 0.1356 4,851 -0.00(-0.07%)
Jul 16, 2024 0.1316 0.1357 0.1316 0.1357 5,100 +0.00(+0.30%)
Jul 15, 2024 0.1378 0.1378 0.1353 0.1353 3,616 -0.00(-2.66%)
Jul 12, 2024 0.1390 0.1390 0.1390 0.1390 400 -0.00(-0.57%)
Jul 11, 2024 0.1800 0.1800 0.1213 0.1398 7,500 +0.01(+10.86%)
Jul 10, 2024 0.1261 0.1261 0.1261 0.1261 500 +0.01(+5.97%)
Jul 09, 2024 0.1161 0.1190 0.1161 0.1190 10,562 -0.00(-3.57%)
Jul 08, 2024 0.1234 0.1234 0.1234 0.1234 1,930 -0.01(-5.08%)
Jul 05, 2024 0.1200 0.1300 0.1110 0.1300 13,167 +0.02(+17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.