Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0265 +0.0039 (+17.26%)

Streaming Delayed Price Updated: 12:25 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0240	0.0265	0.0240	0.0265	73,000	+0.00(+17.26%)
Aug 29, 2024	0.0225	0.0226	0.0225	0.0226	10,000	+0.00(+0.00%)
Aug 28, 2024	0.0270	0.0270	0.0226	0.0226	13,500	-0.02(-43.36%)
Aug 26, 2024				0.0399	0	+0.01(+60.24%)
Aug 22, 2024				0.0249	0	+0.00(+4.62%)
Aug 21, 2024	0.0224	0.0267	0.0215	0.0238	85,975	+0.00(+5.31%)
Aug 16, 2024				0.0226	0	+0.00(+3.67%)
Aug 15, 2024	0.0342	0.0364	0.0218	0.0218	116,206	+0.00(+9.00%)
Aug 08, 2024				0.0200	0	-0.00(-15.97%)
Aug 07, 2024	0.0328	0.0328	0.0238	0.0238	160,928	-0.00(-4.03%)
Aug 02, 2024				0.0248	0	-0.01(-16.78%)
Jul 31, 2024				0.0298	0	+0.00(+19.68%)
Jul 29, 2024				0.0249	0	+0.00(+8.26%)
Jul 26, 2024	0.0230	0.0230	0.0230	0.0230	5,000	-0.01(-26.98%)
Jul 25, 2024	0.0315	0.0315	0.0315	0.0315	300	-0.00(-3.67%)
Jul 22, 2024				0.0327	0	+0.01(+27.24%)
Jul 17, 2024				0.0257	0	-0.00(-3.02%)
Jul 16, 2024	0.0265	0.0265	0.0265	0.0265	100	-0.00(-5.36%)
Jul 15, 2024	0.0280	0.0440	0.0280	0.0280	5,655	-0.00(-14.11%)
Jul 11, 2024				0.0326	0	+0.00(+1.56%)
Jul 10, 2024	0.0314	0.0321	0.0314	0.0321	415	-0.00(-5.31%)
Jul 09, 2024	0.0339	0.0339	0.0339	0.0339	220	+0.01(+48.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices