Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0343 -0.0007 (-2.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0343 0.0343 12,400 -0.00(-2.00%)
Aug 22, 2024 0.0398 0.0398 0.0350 0.0350 38,600 -0.00(-9.09%)
Aug 21, 2024 0.0385 0.0385 0.0385 0.0385 6,097 +0.00(+14.58%)
Aug 19, 2024 0.0336 0 +0.00(+12.00%)
Aug 16, 2024 0.0296 0.0300 0.0296 0.0300 69,900 +0.00(+0.00%)
Aug 15, 2024 0.0288 0.0300 0.0288 0.0300 66,126 +0.00(+18.11%)
Aug 14, 2024 0.0254 0.0254 0.0254 0.0254 9,320 -0.00(-14.77%)
Aug 13, 2024 0.0330 0.0330 0.0254 0.0298 122,208 +0.00(+0.68%)
Aug 12, 2024 0.0303 0.0311 0.0296 0.0296 92,098 -0.00(-3.90%)
Aug 09, 2024 0.0290 0.0308 0.0290 0.0308 3,400 -0.00(-0.96%)
Aug 08, 2024 0.0311 0.0315 0.0295 0.0311 137,224 +0.00(+7.24%)
Aug 07, 2024 0.0230 0.0340 0.0230 0.0290 70,396 -0.00(-7.94%)
Aug 06, 2024 0.0270 0.0315 0.0230 0.0315 186,000 +0.00(+11.70%)
Aug 05, 2024 0.0300 0.0350 0.0282 0.0282 11,500 -0.00(-2.08%)
Aug 02, 2024 0.0230 0.0288 0.0230 0.0288 22,720 -0.00(-11.93%)
Aug 01, 2024 0.0288 0.0327 0.0282 0.0327 19,189 +0.00(+10.85%)
Jul 31, 2024 0.0283 0.0295 0.0283 0.0295 8,145 +0.00(+2.08%)
Jul 30, 2024 0.0288 0.0301 0.0287 0.0289 20,908 -0.00(-4.30%)
Jul 29, 2024 0.0340 0.0340 0.0293 0.0302 23,500 +0.00(+2.37%)
Jul 26, 2024 0.0258 0.0295 0.0258 0.0295 31,998 -0.00(-6.94%)
Jul 25, 2024 0.0249 0.0317 0.0249 0.0317 4,300 +0.00(+10.07%)
Jul 24, 2024 0.0330 0.0350 0.0288 0.0288 27,507 -0.01(-17.71%)
Jul 23, 2024 0.0246 0.0350 0.0246 0.0350 39,600 +0.01(+16.67%)
Jul 22, 2024 0.0314 0.0314 0.0289 0.0300 67,658 -0.00(-6.25%)
Jul 19, 2024 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-3.32%)
Jul 18, 2024 0.0314 0.0331 0.0260 0.0331 10,167 +0.00(+3.76%)
Jul 17, 2024 0.0292 0.0350 0.0260 0.0319 25,740 -0.00(-3.92%)
Jul 16, 2024 0.0287 0.0350 0.0286 0.0332 3,925 -0.00(-5.14%)
Jul 15, 2024 0.0277 0.0350 0.0229 0.0350 15,192 +0.00(+5.11%)
Jul 12, 2024 0.0252 0.0333 0.0252 0.0333 385,033 +0.00(+0.00%)
Jul 11, 2024 0.0331 0.0400 0.0296 0.0333 227,605 +0.00(+4.39%)
Jul 10, 2024 0.0321 0.0398 0.0292 0.0319 398,493 -0.00(-8.33%)
Jul 09, 2024 0.0357 0.0370 0.0321 0.0348 249,911 +0.00(+2.35%)
Jul 08, 2024 0.0346 0.0398 0.0303 0.0340 661,703 -0.00(-1.73%)
Jul 05, 2024 0.0307 0.0346 0.0307 0.0346 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0315 0.0346 0.0315 0.0346 1,500 +0.00(+0.00%)
Jul 02, 2024 0.0346 0.0346 0.0312 0.0346 36,200 +0.00(+0.00%)
Jul 01, 2024 0.0292 0.0346 0.0263 0.0346 5,372 +0.00(+13.82%)
Jun 28, 2024 0.0345 0.0345 0.0230 0.0304 94,500 +0.00(+1.00%)
Jun 27, 2024 0.0326 0.0326 0.0301 0.0301 22,866 -0.00(-1.63%)
Jun 26, 2024 0.0312 0.0312 0.0230 0.0306 342,173 -0.00(-1.29%)
Jun 25, 2024 0.0310 0.0310 0.0250 0.0310 89,620 +0.01(+19.69%)
Jun 24, 2024 0.0190 0.0310 0.0190 0.0259 29,800 +0.00(+0.78%)
Jun 21, 2024 0.0300 0.0358 0.0207 0.0257 1,316,515 -0.00(-7.89%)
Jun 20, 2024 0.0300 0.0300 0.0271 0.0279 59,000 +0.00(+1.45%)
Jun 18, 2024 0.0258 0.0289 0.0258 0.0275 72,905 -0.00(-5.82%)
Jun 17, 2024 0.0290 0.0292 0.0253 0.0292 125,590 +0.00(+0.69%)
Jun 14, 2024 0.0290 0.0290 0.0264 0.0290 23,607 +0.00(+7.41%)
Jun 13, 2024 0.0299 0.0306 0.0256 0.0270 143,278 -0.01(-16.67%)
Jun 12, 2024 0.0324 0.0324 0.0301 0.0324 24,600 +0.00(+4.52%)
Jun 11, 2024 0.0329 0.0329 0.0285 0.0310 11,186 +0.00(+2.65%)
Jun 10, 2024 0.0322 0.0322 0.0290 0.0302 193,330 -0.00(-2.27%)
Jun 07, 2024 0.0315 0.0318 0.0309 0.0309 10,800 -0.00(-6.93%)
Jun 06, 2024 0.0338 0.0338 0.0332 0.0332 10,000 +0.00(+0.30%)
Jun 05, 2024 0.0307 0.0338 0.0307 0.0331 69,978 -0.00(-1.49%)
Jun 04, 2024 0.0351 0.0376 0.0335 0.0336 24,575 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.