Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0078 -0.0004 (-4.88%)
Streaming Delayed Price Updated: 9:58 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0078 0.0078 0.0070 0.0078 9,000 -0.00(-4.88%)
Oct 16, 2024 0.0082 0 +0.00(+2.50%)
Oct 15, 2024 0.0088 0.0088 0.0080 0.0080 19,990 -0.00(-13.04%)
Oct 14, 2024 0.0091 0.0092 0.0091 0.0092 29,400 +0.00(+4.55%)
Oct 10, 2024 0.0088 0 +0.00(+17.33%)
Oct 09, 2024 0.0085 0.0085 0.0070 0.0075 47,000 -0.00(-21.87%)
Oct 08, 2024 0.0078 0.0096 0.0078 0.0096 3,500 +0.00(+47.69%)
Oct 04, 2024 0.0065 0 -0.00(-23.53%)
Oct 03, 2024 0.0082 0.0085 0.0080 0.0085 68,490 +0.00(+21.43%)
Oct 02, 2024 0.0081 0.0083 0.0070 0.0070 31,500 -0.00(-12.50%)
Oct 01, 2024 0.0065 0.0083 0.0065 0.0080 90,467 -0.00(-11.11%)
Sep 30, 2024 0.0052 0.0090 0.0050 0.0090 15,855 -0.00(-2.17%)
Sep 27, 2024 0.0072 0.0092 0.0072 0.0092 5,500 +0.00(+31.43%)
Sep 26, 2024 0.0056 0.0078 0.0056 0.0070 20,851 -0.00(-12.50%)
Sep 25, 2024 0.0078 0.0080 0.0068 0.0080 23,500 +0.00(+26.98%)
Sep 24, 2024 0.0070 0.0070 0.0063 0.0063 35,681 -0.00(-33.68%)
Sep 23, 2024 0.0074 0.0100 0.0074 0.0095 10,805 -0.00(-17.39%)
Sep 20, 2024 0.0068 0.0115 0.0056 0.0115 89,240 +0.00(+36.90%)
Sep 19, 2024 0.0067 0.0084 0.0067 0.0084 38,154 +0.00(+21.74%)
Sep 18, 2024 0.0061 0.0075 0.0061 0.0069 133,100 -0.00(-1.43%)
Sep 17, 2024 0.0060 0.0076 0.0060 0.0070 50,290 +0.00(+16.67%)
Sep 16, 2024 0.0060 0.0060 0.0050 0.0060 475,700 -0.00(-10.45%)
Sep 13, 2024 0.0084 0.0084 0.0050 0.0067 77,605 -0.00(-10.67%)
Sep 12, 2024 0.0070 0.0082 0.0038 0.0075 658,577 -0.00(-6.25%)
Sep 11, 2024 0.0065 0.0086 0.0065 0.0080 177,466 -0.00(-20.00%)
Sep 10, 2024 0.0089 0.0100 0.0089 0.0100 64,295 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+13.64%)
Sep 06, 2024 0.0088 0.0088 0.0088 0.0088 500 -0.00(-12.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+33.33%)
Sep 04, 2024 0.0078 0.0078 0.0075 0.0075 8,560 -0.00(-14.77%)
Sep 03, 2024 0.0088 0.0088 0.0088 0.0088 2,500 +0.00(+17.33%)
Aug 30, 2024 0.0075 0.0075 0.0075 0.0075 1,500 +0.00(+0.00%)
Aug 29, 2024 0.0088 0.0090 0.0075 0.0075 175,546 -0.00(-11.76%)
Aug 28, 2024 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+3.66%)
Aug 26, 2024 0.0082 0 -0.00(-26.13%)
Aug 23, 2024 0.0120 0.0122 0.0079 0.0111 137,967 +0.00(+70.77%)
Aug 22, 2024 0.0080 0.0097 0.0065 0.0065 548,050 -0.00(-14.47%)
Aug 21, 2024 0.0111 0.0111 0.0062 0.0076 1,188,875 -0.00(-30.91%)
Aug 20, 2024 0.0121 0.0130 0.0101 0.0110 105,880 -0.00(-8.33%)
Aug 19, 2024 0.0121 0.0178 0.0120 0.0120 185,200 -0.00(-27.71%)
Aug 15, 2024 0.0166 0 +0.00(+36.07%)
Aug 14, 2024 0.0122 0.0122 0.0122 0.0122 4,000 -0.00(-22.78%)
Aug 13, 2024 0.0146 0.0176 0.0146 0.0158 9,500 -0.00(-4.82%)
Aug 12, 2024 0.0157 0.0167 0.0157 0.0166 17,301 -0.00(-0.60%)
Aug 09, 2024 0.0151 0.0167 0.0143 0.0167 18,000 +0.00(+0.60%)
Aug 08, 2024 0.0112 0.0167 0.0112 0.0166 89,188 +0.00(+12.93%)
Aug 06, 2024 0.0147 0 -0.00(-11.98%)
Aug 05, 2024 0.0151 0.0167 0.0151 0.0167 5,001 +0.00(+28.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.