Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.4275 -0.0295 (-6.46%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.4281 0.4600 0.4275 0.4275 2,346 -0.03(-6.46%)
Jun 24, 2024 0.4143 0.4715 0.4143 0.4570 8,844 +0.03(+6.93%)
Jun 21, 2024 0.4997 0.5031 0.4274 0.4274 32,593 -0.07(-13.57%)
Jun 20, 2024 0.5580 0.5580 0.4945 0.4945 4,503 -0.03(-6.43%)
Jun 18, 2024 0.5285 0.5790 0.5285 0.5285 600 -0.01(-1.71%)
Jun 17, 2024 0.6199 0.6630 0.5377 0.5377 17,015 -0.09(-13.91%)
Jun 14, 2024 0.6199 0.6690 0.6199 0.6246 12,700 -0.01(-2.04%)
Jun 13, 2024 0.6700 0.6700 0.6376 0.6376 7,384 -0.03(-5.18%)
Jun 12, 2024 0.7100 0.7100 0.6724 0.6724 124,850 +0.04(+5.69%)
Jun 10, 2024 0.6362 40 +0.01(+1.26%)
Jun 06, 2024 0.6283 61 -0.04(-6.52%)
Jun 05, 2024 0.6635 0.6721 0.6400 0.6721 3,509 +0.02(+2.78%)
Jun 04, 2024 0.6539 0.6539 0.6539 0.6539 1,050 +0.00(+0.68%)
Jun 03, 2024 0.6282 0.6495 0.6282 0.6495 400 -0.00(-0.08%)
May 31, 2024 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.37%)
May 30, 2024 0.6476 0.6476 0.6476 0.6476 150 +0.00(+0.17%)
May 29, 2024 0.6943 0.6943 0.6307 0.6465 14,170 -0.06(-8.82%)
May 28, 2024 0.6900 0.7090 0.6900 0.7090 5,551 +0.02(+3.05%)
May 24, 2024 0.6989 0.6989 0.6679 0.6880 12,310 -0.03(-3.83%)
May 23, 2024 0.7154 0.7154 0.7154 0.7154 119 +0.02(+3.50%)
May 22, 2024 0.7070 0.7070 0.6810 0.6912 2,948 +0.04(+5.45%)
May 21, 2024 0.6900 0.6938 0.6500 0.6555 4,286 -0.07(-10.21%)
May 20, 2024 0.7500 0.9702 0.7300 0.7300 1,250 -0.01(-0.86%)
May 15, 2024 0.7363 0 +0.01(+0.85%)
May 14, 2024 0.7156 0.7804 0.7156 0.7301 112,677 +0.03(+4.90%)
May 13, 2024 0.7169 0.7200 0.6960 0.6960 1,544 -0.03(-3.93%)
May 10, 2024 0.7300 0.7300 0.7245 0.7245 2,010 -0.01(-0.75%)
May 09, 2024 0.7300 0.7300 0.7300 0.7300 901 +0.04(+5.19%)
May 08, 2024 0.7320 0.7320 0.6940 0.6940 443 -0.04(-4.93%)
May 06, 2024 0.7300 163 +0.03(+4.61%)
May 02, 2024 0.6978 18 +0.01(+1.38%)
Apr 30, 2024 0.6883 10 -0.03(-3.76%)
Apr 29, 2024 0.7152 0.7152 0.6900 0.7152 640 -0.02(-2.97%)
Apr 26, 2024 0.7372 0.7678 0.7371 0.7371 425 -0.00(-0.39%)
Apr 24, 2024 0.7400 0 +0.00(+0.00%)
Apr 22, 2024 0.7400 4 +0.01(+1.37%)
Apr 18, 2024 0.7300 20 -0.06(-8.14%)
Apr 17, 2024 0.7947 0.7947 0.7947 0.7947 7,827 +0.09(+12.90%)
Apr 16, 2024 0.7306 0.7700 0.7039 0.7039 500 -0.07(-8.48%)
Apr 15, 2024 0.7903 0.7903 0.7631 0.7691 4,538 -0.03(-3.29%)
Apr 12, 2024 0.7829 0.9000 0.7829 0.7953 55,070 +0.04(+4.64%)
Apr 11, 2024 0.7768 0.7768 0.7600 0.7600 13,000 +0.01(+1.33%)
Apr 10, 2024 0.7155 0.7543 0.7155 0.7500 10,340 +0.01(+1.35%)
Apr 09, 2024 0.7385 0.7576 0.7385 0.7400 5,483 -0.05(-6.74%)
Apr 08, 2024 0.7766 0.8300 0.7766 0.7935 2,360 +0.00(+0.15%)
Apr 05, 2024 0.8212 0.8212 0.7923 0.7923 2,472 +0.02(+2.52%)
Apr 04, 2024 0.7910 0.8566 0.7728 0.7728 7,016 -0.03(-3.68%)
Apr 03, 2024 0.7936 0.8023 0.7936 0.8023 5,350 +0.06(+7.79%)
Apr 02, 2024 0.8092 0.8092 0.7443 0.7443 860 -0.06(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.