Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frmo Corp (OP: FRMO )

8.810 -0.290 (-3.19%)

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.135	9.135	8.810	8.810	3,587	-0.29(-3.19%)
Oct 17, 2024	9.110	9.230	9.060	9.100	17,661	-0.01(-0.11%)
Oct 16, 2024	8.742	9.230	8.660	9.110	8,732	+0.41(+4.71%)
Oct 15, 2024	9.000	9.050	8.620	8.700	6,753	-0.21(-2.36%)
Oct 14, 2024	8.680	8.930	8.680	8.910	14,410	+0.26(+3.01%)
Oct 11, 2024	8.650	8.650	8.650	8.650	819	+0.10(+1.15%)
Oct 10, 2024	8.410	8.570	8.410	8.552	2,253	+0.14(+1.69%)
Oct 09, 2024	8.345	8.480	8.345	8.410	6,379	-0.04(-0.52%)
Oct 08, 2024	8.540	8.540	8.390	8.454	1,983	+0.05(+0.65%)
Oct 07, 2024	8.250	8.400	8.250	8.399	5,516	+0.13(+1.57%)
Oct 04, 2024	8.310	8.370	8.270	8.270	4,356	-0.04(-0.48%)
Oct 03, 2024	8.391	8.500	8.260	8.310	11,321	-0.02(-0.24%)
Oct 02, 2024	8.240	8.330	8.240	8.330	523	+0.08(+0.97%)
Oct 01, 2024	8.250	8.250	8.250	8.250	1,137	-0.06(-0.72%)
Sep 30, 2024	8.257	8.390	8.220	8.310	8,480	+0.34(+4.27%)
Sep 27, 2024	7.910	8.090	7.620	7.970	4,373	+0.06(+0.76%)
Sep 26, 2024	7.840	7.940	7.840	7.910	16,242	+0.38(+5.01%)
Sep 25, 2024	7.680	7.840	7.530	7.533	10,448	-0.22(-2.80%)
Sep 24, 2024	7.590	7.750	7.590	7.750	9,466	+0.17(+2.24%)
Sep 23, 2024	7.500	7.590	7.490	7.580	9,852	+0.08(+1.07%)
Sep 20, 2024	7.463	7.515	7.450	7.500	2,190	+0.05(+0.67%)
Sep 19, 2024	7.420	7.500	7.420	7.450	8,089	+0.01(+0.13%)
Sep 18, 2024	7.440	7.500	7.410	7.440	2,162	+0.03(+0.40%)
Sep 17, 2024	7.500	7.570	7.410	7.410	3,106	-0.01(-0.13%)
Sep 16, 2024	7.500	7.595	7.330	7.420	19,924	-0.10(-1.33%)
Sep 13, 2024	7.490	7.560	7.490	7.520	2,254	+0.03(+0.40%)
Sep 12, 2024	7.470	7.510	7.460	7.490	23,592	+0.02(+0.27%)
Sep 11, 2024	7.600	7.600	7.470	7.470	36,203	-0.13(-1.71%)
Sep 10, 2024	7.460	8.090	7.430	7.600	20,877	+0.17(+2.29%)
Sep 09, 2024	7.450	7.536	7.340	7.430	33,519	+0.01(+0.13%)
Sep 06, 2024	7.380	7.450	7.380	7.420	3,955	-0.03(-0.40%)
Sep 05, 2024	7.375	7.450	7.375	7.450	6,245	+0.10(+1.36%)
Sep 04, 2024	7.400	7.450	7.350	7.350	2,607	-0.04(-0.54%)
Sep 03, 2024	7.357	7.390	7.340	7.390	1,424	+0.00(+0.00%)
Aug 30, 2024	7.393	7.420	7.390	7.390	11,898	+0.00(+0.00%)
Aug 29, 2024	7.400	7.470	7.390	7.390	7,131	-0.02(-0.28%)
Aug 28, 2024	7.430	7.465	7.390	7.411	14,254	-0.02(-0.26%)
Aug 27, 2024	7.640	7.640	7.430	7.430	10,180	-0.07(-0.93%)
Aug 26, 2024	7.515	7.581	7.420	7.500	14,314	-0.05(-0.66%)
Aug 23, 2024	7.476	7.640	7.430	7.550	8,494	+0.08(+1.07%)
Aug 22, 2024	7.470	7.550	7.450	7.470	12,230	+0.02(+0.27%)
Aug 21, 2024	7.500	7.500	7.450	7.450	7,701	-0.05(-0.67%)
Aug 20, 2024	7.470	7.550	7.450	7.500	8,639	-0.05(-0.66%)
Aug 19, 2024	7.550	7.550	7.550	7.550	1,058	-0.04(-0.53%)
Aug 16, 2024	7.490	7.590	7.479	7.590	13,269	+0.09(+1.17%)
Aug 15, 2024	7.495	7.525	7.430	7.503	6,341	+0.01(+0.17%)
Aug 14, 2024	7.482	7.510	7.470	7.490	2,303	-0.01(-0.13%)
Aug 13, 2024	7.500	7.530	7.460	7.500	15,024	+0.00(+0.00%)
Aug 12, 2024	7.480	7.510	7.440	7.500	8,509	-0.06(-0.79%)
Aug 09, 2024	7.460	7.560	7.450	7.560	2,000	+0.14(+1.89%)
Aug 08, 2024	7.445	7.513	7.420	7.420	18,572	+0.00(+0.00%)
Aug 06, 2024				7.420	65	+0.07(+0.95%)
Aug 05, 2024	7.400	7.420	7.320	7.350	3,481	-0.13(-1.71%)
Aug 02, 2024	7.420	7.478	7.420	7.478	3,632	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Frmo Corp (OP: FRMO )

Historical Prices