Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.6999 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6999 62 -0.02(-2.79%)
Jun 28, 2024 0.7200 0 -0.03(-3.87%)
Jun 27, 2024 0.7500 0.7500 0.7490 0.7490 300 +0.02(+2.74%)
Jun 26, 2024 0.6500 0.7290 0.6500 0.7290 11,250 +0.03(+4.14%)
Jun 25, 2024 0.7000 0.7000 0.7000 0.7000 1,135 -0.04(-5.28%)
Jun 24, 2024 0.7000 0.7390 0.6700 0.7390 2,479 +0.02(+2.64%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.35%)
Jun 17, 2024 0.7175 0 +0.02(+2.50%)
Jun 14, 2024 0.7800 0.7800 0.6900 0.7000 13,851 -0.02(-2.78%)
Jun 13, 2024 0.7500 0.7500 0.6410 0.7200 21,376 +0.06(+9.09%)
Jun 12, 2024 0.7300 0.7590 0.6100 0.6600 35,839 -0.04(-5.71%)
Jun 11, 2024 0.7100 0.7500 0.6600 0.7000 38,535 +0.02(+3.09%)
Jun 10, 2024 0.7450 0.7450 0.6200 0.6790 40,638 -0.05(-6.34%)
Jun 07, 2024 0.6350 0.7500 0.6340 0.7250 30,185 +0.00(+0.00%)
Jun 06, 2024 0.7100 0.7799 0.6688 0.7250 39,502 -0.04(-4.61%)
Jun 05, 2024 0.7000 1.000 0.7000 0.7600 39,160 +0.05(+6.29%)
Jun 04, 2024 0.6500 0.7250 0.6250 0.7150 37,608 +0.04(+6.72%)
Jun 03, 2024 0.6900 0.6990 0.6000 0.6700 24,605 +0.00(+0.00%)
May 31, 2024 0.6000 0.7350 0.5900 0.6700 35,518 +0.08(+13.56%)
May 30, 2024 0.4200 0.6000 0.4125 0.5900 17,901 +0.03(+5.49%)
May 29, 2024 0.6140 0.6140 0.3875 0.5593 38,500 -0.04(-6.63%)
May 28, 2024 0.6525 0.6525 0.5100 0.5990 12,171 +0.02(+3.28%)
May 24, 2024 0.5275 0.5800 0.4500 0.5800 36,139 +0.03(+5.45%)
May 23, 2024 0.6400 0.8800 0.5480 0.5500 15,801 -0.01(-1.59%)
May 22, 2024 0.3650 0.5589 0.3650 0.5589 9,517 +0.05(+9.59%)
May 21, 2024 0.5800 0.5800 0.4350 0.5100 37,896 +0.00(+0.00%)
May 20, 2024 0.5900 0.7464 0.5000 0.5100 4,653 -0.02(-3.12%)
May 17, 2024 0.5700 0.6000 0.4025 0.5264 7,624 +0.02(+3.22%)
May 16, 2024 0.4200 0.5100 0.4000 0.5100 5,200 -0.04(-7.27%)
May 15, 2024 0.5500 0.5500 0.5500 0.5500 300 -0.05(-8.33%)
May 13, 2024 0.6000 0 +0.02(+3.50%)
May 10, 2024 0.5797 0.5797 0.5797 0.5797 100 +0.00(+0.12%)
May 09, 2024 0.5790 0.5790 0.5790 0.5790 100 +0.00(+0.00%)
May 07, 2024 0.5790 0 +0.13(+28.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.