Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0126 0 +0.00(+1.61%)
Aug 28, 2024 0.0060 0.0184 0.0060 0.0124 102,550 +0.00(+18.10%)
Aug 26, 2024 0.0105 30 -0.00(-30.00%)
Aug 23, 2024 0.0091 0.0188 0.0060 0.0150 24,000 +0.00(+7.14%)
Aug 22, 2024 0.0140 0.0140 0.0140 0.0140 1,699 +0.00(+0.00%)
Aug 16, 2024 0.0140 0 +0.00(+0.72%)
Aug 15, 2024 0.0190 0.0190 0.0139 0.0139 41,735 +0.00(+54.44%)
Aug 13, 2024 0.0090 0 +0.00(+63.64%)
Aug 09, 2024 0.0055 117 -0.01(-67.65%)
Aug 08, 2024 0.0170 0.0170 0.0170 0.0170 37,958 +0.00(+3.66%)
Aug 07, 2024 0.0164 0.0164 0.0109 0.0164 3,255 +0.01(+50.46%)
Aug 06, 2024 0.0090 0.0109 0.0090 0.0109 4,605 +0.00(+3.81%)
Aug 02, 2024 0.0105 50 -0.00(-1.87%)
Jul 31, 2024 0.0107 5 +0.00(+0.00%)
Jul 30, 2024 0.0107 0.0107 0.0105 0.0107 3,300 -0.00(-0.93%)
Jul 29, 2024 0.0108 0.0108 0.0108 0.0108 3,945 +0.00(+20.00%)
Jul 26, 2024 0.0090 0.0090 0.0090 0.0090 300 -0.00(-14.29%)
Jul 25, 2024 0.0100 0.0105 0.0100 0.0105 7,100 -0.00(-3.67%)
Jul 24, 2024 0.0109 0.0109 0.0090 0.0109 14,594 +0.00(+21.11%)
Jul 22, 2024 0.0090 0 -0.00(-6.25%)
Jul 19, 2024 0.0090 0.0096 0.0090 0.0096 15,434 +0.00(+6.67%)
Jul 17, 2024 0.0090 0 -0.00(-17.43%)
Jul 16, 2024 0.0109 0.0109 0.0109 0.0109 1,000 +0.00(+21.11%)
Jul 15, 2024 0.0090 0.0100 0.0090 0.0090 3,847 -0.00(-1.10%)
Jul 12, 2024 0.0091 0.0091 0.0091 0.0091 2,060 +0.00(+0.00%)
Jul 11, 2024 0.0091 0.0091 0.0091 0.0091 8,500 -0.00(-12.50%)
Jul 10, 2024 0.0071 0.0104 0.0071 0.0104 1,250 +0.00(+14.29%)
Jul 09, 2024 0.0100 0.0100 0.0091 0.0091 25,950 +0.00(+1.11%)
Jul 08, 2024 0.0090 0.0090 0.0090 0.0090 150 +0.00(+26.76%)
Jul 03, 2024 0.0071 0 -0.00(-21.11%)
Jul 02, 2024 0.0109 0.0109 0.0071 0.0090 14,350 -0.00(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.