Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0173 -0.0001 (-0.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0118 0.0109 0.0118 12,500 +0.00(+0.85%)
Jan 30, 2024 0.0118 0.0118 0.0110 0.0117 35,471 -0.00(-2.50%)
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 61,052 +0.00(+10.09%)
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 67,301 -0.00(-5.22%)
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 243,224 +0.00(+0.00%)
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 38,100 -0.00(-1.71%)
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 135,089 +0.00(+3.54%)
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 52,666 +0.00(+6.60%)
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 231,670 -0.00(-3.64%)
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 479,870 +0.00(+0.00%)
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 152,473 +0.00(+2.80%)
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 8,546 +0.00(+0.00%)
Jan 12, 2024 0.0107 0.0108 0.0105 0.0107 25,220 -0.00(-0.93%)
Jan 11, 2024 0.0106 0.0111 0.0105 0.0108 250,597 -0.00(-0.92%)
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 44,500 -0.00(-0.91%)
Jan 09, 2024 0.0108 0.0113 0.0106 0.0110 225,300 -0.00(-1.79%)
Jan 08, 2024 0.0113 0.0113 0.0112 0.0112 4,200 +0.00(+5.66%)
Jan 05, 2024 0.0108 0.0108 0.0106 0.0106 20,278 -0.00(-3.64%)
Jan 04, 2024 0.0110 0.0110 0.0110 0.0110 10,311 +0.00(+2.80%)
Jan 03, 2024 0.0106 0.0107 0.0106 0.0107 15,100 -0.00(-0.93%)
Jan 02, 2024 0.0106 0.0109 0.0106 0.0108 210,000 +0.00(+2.86%)
Dec 29, 2023 0.0117 0.0119 0.0105 0.0105 700,450 -0.00(-8.70%)
Dec 28, 2023 0.0119 0.0120 0.0115 0.0115 182,401 -0.00(-4.17%)
Dec 27, 2023 0.0123 0.0123 0.0116 0.0120 247,412 +0.00(+0.84%)
Dec 26, 2023 0.0110 0.0120 0.0108 0.0119 288,532 +0.00(+6.25%)
Dec 22, 2023 0.0106 0.0112 0.0106 0.0112 26,001 +0.00(+2.75%)
Dec 21, 2023 0.0111 0.0111 0.0109 0.0109 10,887 -0.00(-3.54%)
Dec 20, 2023 0.0120 0.0120 0.0106 0.0113 335,921 +0.00(+4.63%)
Dec 19, 2023 0.0105 0.0108 0.0105 0.0108 9,808 +0.00(+0.93%)
Dec 18, 2023 0.0116 0.0122 0.0107 0.0107 327,741 -0.00(-0.93%)
Dec 15, 2023 0.0117 0.0118 0.0108 0.0108 272,089 -0.00(-3.57%)
Dec 14, 2023 0.0112 0.0112 0.0112 0.0112 45,028 -0.00(-2.61%)
Dec 13, 2023 0.0115 0.0116 0.0105 0.0115 315,685 +0.00(+0.00%)
Dec 12, 2023 0.0115 0.0115 0.0115 0.0115 300 +0.00(+0.88%)
Dec 11, 2023 0.0113 0.0114 0.0111 0.0114 224,248 +0.00(+14.00%)
Dec 08, 2023 0.0109 0.0109 0.0100 0.0100 252,974 -0.00(-7.41%)
Dec 07, 2023 0.0109 0.0109 0.0108 0.0108 15,320 -0.00(-0.92%)
Dec 06, 2023 0.0104 0.0110 0.0104 0.0109 40,033 +0.00(+2.83%)
Dec 05, 2023 0.0110 0.0110 0.0103 0.0106 130,100 -0.00(-7.02%)
Dec 04, 2023 0.0109 0.0114 0.0101 0.0114 17,000 +0.00(+4.59%)
Dec 01, 2023 0.0105 0.0114 0.0105 0.0109 10,775 +0.00(+0.00%)
Nov 30, 2023 0.0120 0.0120 0.0100 0.0109 566,454 -0.00(-9.17%)
Nov 29, 2023 0.0125 0.0129 0.0118 0.0120 258,263 +0.00(+0.00%)
Nov 28, 2023 0.0129 0.0129 0.0120 0.0120 24,500 +0.00(+5.26%)
Nov 27, 2023 0.0118 0.0129 0.0114 0.0114 48,380 -0.00(-5.00%)
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 1,700 +0.00(+0.00%)
Nov 22, 2023 0.0105 0.0120 0.0102 0.0120 151,000 +0.00(+4.35%)
Nov 21, 2023 0.0125 0.0128 0.0100 0.0115 168,316 -0.00(-14.81%)
Nov 20, 2023 0.0100 0.0145 0.0100 0.0135 789,424 +0.00(+21.62%)
Nov 17, 2023 0.0105 0.0114 0.0101 0.0111 336,400 +0.00(+3.74%)
Nov 16, 2023 0.0103 0.0109 0.0103 0.0107 111,142 +0.00(+3.88%)
Nov 15, 2023 0.0094 0.0103 0.0094 0.0103 157,616 +0.00(+11.96%)
Nov 14, 2023 0.0103 0.0103 0.0092 0.0092 298,949 -0.00(-8.00%)
Nov 13, 2023 0.0107 0.0107 0.0095 0.0100 352,980 -0.00(-4.76%)
Nov 10, 2023 0.0105 0.0105 0.0105 0.0105 300 +0.00(+2.94%)
Nov 09, 2023 0.0109 0.0109 0.0102 0.0102 16,363 -0.00(-5.56%)
Nov 08, 2023 0.0105 0.0109 0.0103 0.0108 451,947 +0.00(+5.88%)
Nov 07, 2023 0.0101 0.0106 0.0101 0.0102 136,392 +0.00(+0.99%)
Nov 06, 2023 0.0101 0.0101 0.0101 0.0101 12,000 -0.00(-0.98%)
Nov 03, 2023 0.0090 0.0103 0.0090 0.0102 124,101 +0.00(+15.91%)
Nov 02, 2023 0.0103 0.0104 0.0088 0.0088 100,601 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.