Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0173 +0.0007 (+4.22%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0032 0.0035 0.0032 0.0035 15,000 -0.00(-16.67%)
Feb 27, 2020 0.0042 0.0042 0.0042 0.0042 4,051 +0.00(+23.53%)
Feb 25, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 24, 2020 0.0035 0.0035 0.0035 0.0035 700 +0.00(+9.37%)
Feb 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Feb 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 11, 2020 0.0032 0.0032 0.0032 0.0032 381 -0.00(-23.81%)
Feb 10, 2020 0.0032 0.0042 0.0032 0.0042 100,261 +0.00(+13.51%)
Feb 07, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+12.12%)
Feb 06, 2020 0.0033 0.0033 0.0033 0.0033 6,085 -0.00(-32.65%)
Feb 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Feb 03, 2020 0.0050 0.0050 0.0033 0.0033 145,570 -0.00(-34.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 7,710 +0.00(+21.95%)
Jan 27, 2020 0.0041 0.0041 0.0041 90 +0.00(+0.00%)
Jan 24, 2020 0.0035 0.0041 0.0035 0.0041 40,000 -0.00(-18.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+42.86%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 0.0035 4,545 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2020 0.0035 0.0035 0.0035 0.0035 110,001 -0.00(-5.41%)
Jan 14, 2020 0.0038 0.0038 0.0037 0.0037 110,000 -0.00(-15.91%)
Jan 13, 2020 0.0044 0.0044 0.0044 0.0044 2,507 -0.00(-12.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+11.11%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 5,001 +0.00(+12.50%)
Jan 08, 2020 0.0040 0.0040 0.0040 0.0040 74,201 +0.00(+8.11%)
Jan 07, 2020 0.0041 0.0041 0.0037 0.0037 36,714 +0.00(+0.00%)
Jan 06, 2020 0.0037 0.0037 0.0037 0.0037 5,372 +0.00(+0.00%)
Jan 02, 2020 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 31, 2019 0.0046 0.0050 0.0045 0.0045 110,800 -0.00(-2.17%)
Dec 30, 2019 0.0045 0.0046 0.0045 0.0046 25,043 +0.00(+15.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+5.26%)
Dec 26, 2019 0.0040 0.0040 0.0036 0.0038 176,019 +0.00(+2.70%)
Dec 24, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Dec 23, 2019 0.0037 0.0037 0.0037 0.0037 857 -0.00(-19.57%)
Dec 20, 2019 0.0046 0.0046 0.0046 1 +0.00(+0.00%)
Dec 19, 2019 0.0039 0.0046 0.0039 0.0046 5,300 +0.00(+27.78%)
Dec 18, 2019 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Dec 17, 2019 0.0036 0.0036 0.0036 0.0036 14,000 +0.00(+0.00%)
Dec 16, 2019 0.0036 0.0036 0.0036 0.0036 419,796 -0.00(-10.00%)
Dec 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 06, 2019 0.0046 0.0046 0.0035 0.0036 5,900 -0.00(-21.74%)
Dec 05, 2019 0.0046 0.0046 0.0046 0.0046 425 +0.00(+53.33%)
Dec 04, 2019 0.0030 0.0030 0.0030 0.0030 6,498 +0.00(+7.14%)
Dec 03, 2019 0.0028 0.0028 0.0028 0.0028 44,970 -0.00(-39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.