Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0173 -0.0001 (-0.57%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0216	0.0216	0.0200	0.0216	669,309	+0.00(+4.85%)
Mar 27, 2024	0.0224	0.0230	0.0200	0.0206	450,725	-0.00(-10.43%)
Mar 26, 2024	0.0237	0.0237	0.0217	0.0230	156,853	+0.00(+3.14%)
Mar 25, 2024	0.0228	0.0230	0.0216	0.0223	31,300	+0.00(+3.24%)
Mar 22, 2024	0.0221	0.0241	0.0216	0.0216	38,660	+0.00(+1.41%)
Mar 21, 2024	0.0212	0.0242	0.0212	0.0213	382,353	+0.00(+0.00%)
Mar 20, 2024	0.0205	0.0245	0.0200	0.0213	131,908	-0.00(-1.39%)
Mar 19, 2024	0.0210	0.0228	0.0205	0.0216	279,003	-0.00(-0.92%)
Mar 18, 2024	0.0202	0.0240	0.0202	0.0218	57,000	-0.00(-12.80%)
Mar 15, 2024	0.0210	0.0250	0.0157	0.0250	1,162,305	+0.00(+24.38%)
Mar 14, 2024	0.0280	0.0280	0.0201	0.0201	841,596	-0.01(-28.21%)
Mar 13, 2024	0.0282	0.0294	0.0270	0.0280	407,793	-0.00(-0.36%)
Mar 12, 2024	0.0270	0.0285	0.0270	0.0281	145,050	+0.00(+4.07%)
Mar 11, 2024	0.0319	0.0319	0.0261	0.0270	203,238	-0.00(-3.91%)
Mar 08, 2024	0.0270	0.0306	0.0270	0.0281	469,464	+0.00(+4.07%)
Mar 07, 2024	0.0265	0.0293	0.0265	0.0270	166,600	-0.00(-1.82%)
Mar 06, 2024	0.0282	0.0293	0.0273	0.0275	28,481	-0.00(-4.84%)
Mar 05, 2024	0.0260	0.0289	0.0260	0.0289	64,084	+0.00(+4.71%)
Mar 04, 2024	0.0259	0.0295	0.0255	0.0276	348,895	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices