Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0179 0.0179 0.0175 0.0175 220,523 -0.00(-2.23%)
May 09, 2024 0.0173 0.0179 0.0173 0.0179 26,861 +0.00(+7.83%)
May 08, 2024 0.0166 0.0166 0.0166 0.0166 200 +0.00(+0.00%)
May 07, 2024 0.0177 0.0177 0.0166 0.0166 42,755 -0.00(-1.19%)
May 06, 2024 0.0177 0.0177 0.0168 0.0168 168,688 -0.00(-5.08%)
May 03, 2024 0.0179 0.0179 0.0174 0.0177 27,399 +0.00(+4.12%)
May 02, 2024 0.0175 0.0179 0.0170 0.0170 92,000 +0.00(+2.41%)
May 01, 2024 0.0165 0.0175 0.0165 0.0166 143,750 +0.00(+0.00%)
Apr 30, 2024 0.0165 0.0166 0.0165 0.0166 300 -0.00(-5.14%)
Apr 29, 2024 0.0165 0.0175 0.0165 0.0175 17,200 +0.00(+1.16%)
Apr 26, 2024 0.0174 0.0174 0.0165 0.0173 110,236 -0.00(-0.57%)
Apr 25, 2024 0.0173 0.0180 0.0170 0.0174 223,760 +0.00(+2.35%)
Apr 24, 2024 0.0183 0.0183 0.0170 0.0170 250,420 -0.00(-3.95%)
Apr 23, 2024 0.0177 0.0177 0.0177 0.0177 8,201 -0.00(-1.12%)
Apr 22, 2024 0.0178 0.0179 0.0178 0.0179 14,452 +0.00(+1.13%)
Apr 19, 2024 0.0179 0.0179 0.0170 0.0177 216,188 -0.00(-1.67%)
Apr 18, 2024 0.0176 0.0190 0.0176 0.0180 721,449 +0.00(+1.69%)
Apr 17, 2024 0.0180 0.0180 0.0174 0.0177 108,203 -0.00(-6.84%)
Apr 16, 2024 0.0181 0.0199 0.0181 0.0190 27,950 +0.00(+2.15%)
Apr 15, 2024 0.0172 0.0186 0.0172 0.0186 20,100 +0.00(+3.33%)
Apr 12, 2024 0.0188 0.0190 0.0180 0.0180 100,629 -0.00(-9.09%)
Apr 11, 2024 0.0172 0.0198 0.0172 0.0198 31,885 +0.00(+7.03%)
Apr 09, 2024 0.0185 10 -0.00(-3.14%)
Apr 08, 2024 0.0181 0.0200 0.0181 0.0191 222,315 +0.00(+11.70%)
Apr 05, 2024 0.0205 0.0219 0.0171 0.0171 343,291 -0.00(-14.50%)
Apr 04, 2024 0.0201 0.0211 0.0195 0.0200 592,776 -0.00(-0.50%)
Apr 03, 2024 0.0201 0.0217 0.0201 0.0201 37,964 +0.00(+0.00%)
Apr 02, 2024 0.0229 0.0229 0.0201 0.0201 7,327 -0.00(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.