Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0147 0.0150 0.0146 0.0150 125,650 +0.00(+0.00%)
Sep 28, 2023 0.0160 0.0160 0.0148 0.0150 33,608 +0.00(+7.14%)
Sep 27, 2023 0.0145 0.0150 0.0140 0.0140 96,196 -0.00(-7.28%)
Sep 26, 2023 0.0151 0.0151 0.0151 0.0151 30,000 -0.00(-2.58%)
Sep 25, 2023 0.0153 0.0155 0.0145 0.0155 70,674 +0.00(+3.33%)
Sep 22, 2023 0.0150 0.0159 0.0150 0.0150 164,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0152 0.0150 0.0150 104,000 -0.00(-3.23%)
Sep 20, 2023 0.0157 0.0160 0.0150 0.0155 187,074 +0.00(+3.33%)
Sep 19, 2023 0.0150 0.0170 0.0150 0.0150 362,488 +0.00(+0.00%)
Sep 18, 2023 0.0166 0.0166 0.0150 0.0150 88,820 -0.00(-10.18%)
Sep 15, 2023 0.0163 0.0167 0.0158 0.0167 25,072 +0.00(+1.83%)
Sep 14, 2023 0.0158 0.0164 0.0157 0.0164 25,543 +0.00(+1.23%)
Sep 13, 2023 0.0151 0.0165 0.0151 0.0162 83,762 +0.00(+1.25%)
Sep 12, 2023 0.0165 0.0165 0.0160 0.0160 24,323 -0.00(-1.84%)
Sep 11, 2023 0.0163 0.0195 0.0153 0.0163 1,694,734 -0.00(-13.30%)
Sep 08, 2023 0.0187 0.0188 0.0162 0.0188 783,023 +0.00(+5.03%)
Sep 07, 2023 0.0187 0.0187 0.0170 0.0179 114,431 +0.00(+5.29%)
Sep 06, 2023 0.0203 0.0203 0.0170 0.0170 143,180 -0.00(-15.84%)
Sep 05, 2023 0.0197 0.0205 0.0188 0.0202 56,000 +0.00(+7.45%)
Sep 01, 2023 0.0188 0.0188 0.0188 0.0188 472 -0.00(-1.05%)
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 10,054 -0.00(-1.55%)
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 41,000 -0.00(-3.02%)
Aug 29, 2023 0.0188 0.0205 0.0188 0.0199 51,399 +0.00(+5.29%)
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 113,040 -0.00(-5.50%)
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 48,350 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 375 +0.00(+5.82%)
Aug 23, 2023 0.0200 0.0200 0.0189 0.0189 47,300 +0.00(+0.00%)
Aug 22, 2023 0.0195 0.0195 0.0189 0.0189 17,022 +0.00(+0.53%)
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 20,005 +0.00(+0.00%)
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 52,270 -0.00(-6.00%)
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 276,759 +0.00(+2.04%)
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 2,500 -0.00(-2.00%)
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 77,217 +0.00(+5.82%)
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 60,000 -0.00(-2.07%)
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 28,176 -0.00(-1.53%)
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 4,200 +0.00(+0.51%)
Aug 09, 2023 0.0200 0.0200 0.0189 0.0195 360,905 -0.00(-7.14%)
Aug 08, 2023 0.0201 0.0210 0.0199 0.0210 31,074 +0.00(+4.48%)
Aug 07, 2023 0.0201 0.0208 0.0199 0.0201 35,619 -0.00(-2.43%)
Aug 04, 2023 0.0204 0.0210 0.0200 0.0206 74,000 -0.00(-0.96%)
Aug 03, 2023 0.0216 0.0216 0.0199 0.0208 27,060 +0.00(+4.52%)
Aug 02, 2023 0.0200 0.0208 0.0199 0.0199 19,200 -0.00(-9.13%)
Aug 01, 2023 0.0209 0.0219 0.0200 0.0219 161,295 +0.00(+5.80%)
Jul 31, 2023 0.0233 0.0240 0.0204 0.0207 74,660 -0.00(-13.03%)
Jul 28, 2023 0.0246 0.0250 0.0231 0.0238 47,268 -0.00(-6.30%)
Jul 27, 2023 0.0268 0.0268 0.0243 0.0254 416,034 +0.00(+1.60%)
Jul 26, 2023 0.0210 0.0270 0.0204 0.0250 1,939,936 +0.01(+26.90%)
Jul 25, 2023 0.0200 0.0200 0.0192 0.0197 55,841 -0.00(-1.50%)
Jul 24, 2023 0.0194 0.0201 0.0194 0.0200 88,848 +0.00(+3.09%)
Jul 21, 2023 0.0191 0.0200 0.0191 0.0194 13,374 -0.00(-3.00%)
Jul 20, 2023 0.0195 0.0200 0.0189 0.0200 202,720 +0.00(+0.50%)
Jul 19, 2023 0.0197 0.0209 0.0197 0.0199 226,875 -0.00(-2.93%)
Jul 18, 2023 0.0189 0.0206 0.0189 0.0205 243,391 +0.00(+8.47%)
Jul 17, 2023 0.0200 0.0200 0.0189 0.0189 14,059 -0.00(-3.08%)
Jul 14, 2023 0.0196 0.0200 0.0189 0.0195 185,280 +0.00(+2.09%)
Jul 13, 2023 0.0191 0.0191 0.0191 0.0191 5,216 -0.00(-7.28%)
Jul 12, 2023 0.0187 0.0206 0.0187 0.0206 123,798 +0.00(+12.57%)
Jul 11, 2023 0.0183 0.0195 0.0183 0.0183 71,921 -0.00(-2.66%)
Jul 10, 2023 0.0189 0.0197 0.0183 0.0188 8,463 -0.00(-5.05%)
Jul 07, 2023 0.0199 0.0199 0.0193 0.0198 29,784 +0.00(+5.88%)
Jul 06, 2023 0.0200 0.0200 0.0180 0.0187 277,879 -0.00(-6.50%)
Jul 05, 2023 0.0205 0.0205 0.0188 0.0200 12,547 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.