Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1850 0.1960 0.1705 0.1770 1,454,503 -0.01(-4.32%)
Jun 29, 2021 0.1850 0.2200 0.1795 0.1850 1,869,946 -0.01(-7.27%)
Jun 28, 2021 0.2275 0.2275 0.1663 0.1995 3,195,994 -0.02(-10.50%)
Jun 25, 2021 0.2000 0.2250 0.2000 0.2229 1,164,665 +0.02(+9.75%)
Jun 24, 2021 0.1748 0.2291 0.1748 0.2031 2,656,656 +0.03(+17.74%)
Jun 23, 2021 0.2000 0.2000 0.1610 0.1725 2,830,243 -0.02(-8.73%)
Jun 22, 2021 0.2430 0.2493 0.1550 0.1890 6,470,967 -0.05(-21.25%)
Jun 21, 2021 0.1780 0.2495 0.1600 0.2400 9,875,194 +0.08(+50.00%)
Jun 18, 2021 0.1315 0.1750 0.1280 0.1600 2,671,765 +0.03(+25.00%)
Jun 17, 2021 0.1250 0.1370 0.1200 0.1280 1,753,055 +0.01(+6.67%)
Jun 16, 2021 0.1160 0.1334 0.1160 0.1200 2,225,568 +0.00(+1.69%)
Jun 15, 2021 0.0925 0.1244 0.0850 0.1180 2,243,133 +0.03(+32.44%)
Jun 14, 2021 0.0800 0.1045 0.0800 0.0891 3,454,834 +0.01(+17.08%)
Jun 11, 2021 0.0711 0.0800 0.0676 0.0761 2,022,188 -0.00(-4.40%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0796 2,701,940 +0.00(+1.92%)
Jun 09, 2021 0.0903 0.0920 0.0781 0.0781 1,781,596 -0.01(-13.03%)
Jun 08, 2021 0.0930 0.1000 0.0729 0.0898 3,766,036 -0.00(-3.44%)
Jun 07, 2021 0.1080 0.1260 0.0870 0.0930 5,713,225 -0.02(-16.96%)
Jun 04, 2021 0.1347 0.1445 0.1061 0.1120 3,590,598 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1650 0.1020 0.1200 8,625,171 -0.03(-18.64%)
Jun 02, 2021 0.1570 0.1830 0.1255 0.1475 9,826,397 -0.00(-0.54%)
Jun 01, 2021 0.1440 0.1920 0.1131 0.1483 31,526,736 +0.01(+9.77%)
May 28, 2021 0.0505 0.1740 0.0461 0.1351 96,356,384 +0.09(+191.79%)
May 27, 2021 0.0310 0.0750 0.0309 0.0463 52,691,300 +0.02(+78.08%)
May 26, 2021 0.0250 0.0261 0.0239 0.0260 437,095 -0.00(-1.89%)
May 25, 2021 0.0275 0.0275 0.0250 0.0265 353,034 -0.00(-3.64%)
May 24, 2021 0.0270 0.0275 0.0240 0.0275 167,423 +0.00(+5.36%)
May 21, 2021 0.0233 0.0270 0.0233 0.0261 84,965 +0.00(+0.38%)
May 20, 2021 0.0270 0.0270 0.0232 0.0260 102,589 +0.00(+0.00%)
May 19, 2021 0.0300 0.0310 0.0250 0.0260 257,803 -0.00(-13.33%)
May 18, 2021 0.0340 0.0359 0.0250 0.0300 1,016,246 -0.00(-0.66%)
May 17, 2021 0.0224 0.0340 0.0190 0.0302 2,530,016 +0.01(+54.08%)
May 14, 2021 0.0212 0.0219 0.0178 0.0196 497,848 -0.00(-7.55%)
May 13, 2021 0.0250 0.0250 0.0200 0.0212 1,025,258 -0.00(-2.75%)
May 12, 2021 0.0182 0.0260 0.0182 0.0218 2,221,163 +0.00(+21.79%)
May 11, 2021 0.0181 0.0182 0.0163 0.0179 1,074,771 -0.00(-1.10%)
May 10, 2021 0.0184 0.0184 0.0179 0.0181 496,415 +0.00(+1.12%)
May 07, 2021 0.0195 0.0195 0.0179 0.0179 659,209 -0.00(-1.65%)
May 06, 2021 0.0202 0.0202 0.0176 0.0182 539,968 -0.00(-5.70%)
May 05, 2021 0.0210 0.0210 0.0185 0.0193 331,688 -0.00(-3.50%)
May 04, 2021 0.0200 0.0295 0.0192 0.0200 2,249,635 +0.00(+0.00%)
May 03, 2021 0.0225 0.0225 0.0200 0.0200 238,656 -0.00(-11.11%)
Apr 30, 2021 0.0240 0.0240 0.0190 0.0225 403,300 +0.00(+9.76%)
Apr 29, 2021 0.0200 0.0205 0.0191 0.0205 181,229 +0.00(+2.50%)
Apr 28, 2021 0.0210 0.0230 0.0190 0.0200 470,259 -0.00(-4.76%)
Apr 27, 2021 0.0220 0.0220 0.0208 0.0210 377,532 -0.00(-1.87%)
Apr 26, 2021 0.0222 0.0230 0.0208 0.0214 572,360 -0.00(-6.96%)
Apr 23, 2021 0.0280 0.0280 0.0201 0.0230 1,570,600 -0.01(-17.86%)
Apr 22, 2021 0.0200 0.0280 0.0190 0.0280 1,337,824 +0.01(+43.59%)
Apr 21, 2021 0.0219 0.0219 0.0188 0.0195 414,063 -0.00(-6.70%)
Apr 20, 2021 0.0287 0.0287 0.0183 0.0209 1,885,186 -0.01(-19.62%)
Apr 19, 2021 0.0345 0.0345 0.0211 0.0260 648,473 -0.01(-23.53%)
Apr 16, 2021 0.0336 0.0385 0.0315 0.0340 878,300 -0.00(-11.69%)
Apr 15, 2021 0.0407 0.0407 0.0331 0.0385 1,196,750 +0.00(+1.58%)
Apr 14, 2021 0.0415 0.0419 0.0330 0.0379 715,574 -0.00(-9.55%)
Apr 13, 2021 0.0460 0.0460 0.0400 0.0419 858,328 -0.00(-8.71%)
Apr 12, 2021 0.0512 0.0513 0.0457 0.0459 273,688 -0.01(-10.35%)
Apr 09, 2021 0.0520 0.0520 0.0485 0.0512 53,100 -0.00(-1.54%)
Apr 08, 2021 0.0500 0.0520 0.0492 0.0520 299,473 +0.00(+4.00%)
Apr 07, 2021 0.0470 0.0500 0.0470 0.0500 123,009 +0.00(+0.00%)
Apr 06, 2021 0.0489 0.0520 0.0480 0.0500 326,527 +0.00(+2.04%)
Apr 05, 2021 0.0470 0.0520 0.0470 0.0490 283,179 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.