Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1970	0.1970	0.1970	0	+0.06(+40.71%)
Jun 29, 2017	0.1700	0.2070	0.1400	0.1400	37,064	-0.07(-32.37%)
Jun 28, 2017	0.1400	0.2070	0.1400	0.2070	19,609	+0.06(+38.00%)
Jun 27, 2017	0.1315	0.1700	0.1150	0.1500	171,283	+0.03(+25.00%)
Jun 26, 2017	0.1001	0.1200	0.1001	0.1200	37,669	+0.02(+19.88%)
Jun 23, 2017	0.1100	0.1280	0.1001	0.1001	33,320	-0.01(-9.00%)
Jun 22, 2017	0.1000	0.1100	0.1000	0.1100	12,051	+0.01(+10.00%)
Jun 21, 2017	0.1300	0.1300	0.1000	0.1000	30,734	-0.03(-23.08%)
Jun 20, 2017	0.0600	0.1490	0.0600	0.1300	121,298	+0.05(+62.50%)
Jun 19, 2017	0.0800	0.0800	0.0700	0.0800	34,137	+0.01(+14.29%)
Jun 16, 2017	0.0600	0.0700	0.0600	0.0700	17,458	+0.01(+16.67%)
Jun 15, 2017	0.0600	0.0900	0.0600	0.0600	104,761	-0.04(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices