Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0100	0.0109	0.0092	0.0109	487,000	+0.00(+9.00%)
Mar 28, 2019	0.0092	0.0101	0.0091	0.0100	116,000	-0.00(-10.71%)
Mar 27, 2019	0.0113	0.0113	0.0083	0.0112	80,942	-0.00(-0.88%)
Mar 26, 2019	0.0085	0.0113	0.0085	0.0113	6,000	+0.00(+11.88%)
Mar 25, 2019	0.0101	0.0101	0.0101	0.0101	100,000	+0.00(+0.00%)
Mar 22, 2019	0.0109	0.0122	0.0090	0.0101	368,800	-0.00(-7.34%)
Mar 21, 2019	0.0105	0.0122	0.0105	0.0109	174,535	-0.00(-4.39%)
Mar 20, 2019	0.0123	0.0123	0.0110	0.0114	87,355	-0.00(-5.79%)
Mar 19, 2019	0.0090	0.0121	0.0090	0.0121	736,088	+0.00(+0.83%)
Mar 18, 2019	0.0110	0.0120	0.0110	0.0120	20,000	+0.00(+0.00%)
Mar 15, 2019	0.0095	0.0120	0.0090	0.0120	55,000	+0.00(+0.00%)
Mar 14, 2019	0.0128	0.0128	0.0080	0.0120	334,209	-0.00(-4.00%)
Mar 13, 2019	0.0115	0.0125	0.0100	0.0125	670,000	+0.00(+8.70%)
Mar 12, 2019	0.0090	0.0115	0.0080	0.0115	1,017,706	+0.00(+27.78%)
Mar 11, 2019	0.0090	0.0090	0.0076	0.0090	521,438	-0.00(-4.26%)
Mar 08, 2019	0.0094	0.0094	0.0094	0.0094	200,000	+0.00(+0.00%)
Mar 07, 2019	0.0094	0.0094	0.0094	0.0094	13,900	+0.00(+0.00%)
Mar 06, 2019	0.0082	0.0094	0.0082	0.0094	226,255	-0.00(-5.05%)
Mar 05, 2019	0.0101	0.0101	0.0082	0.0099	32,100	-0.00(-1.98%)
Mar 04, 2019	0.0110	0.0122	0.0100	0.0101	103,406	+0.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices