Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2020 0.0020 0.0025 0.0020 0.0025 1,600 +0.00(+0.00%)
Mar 26, 2020 0.0025 0.0025 0.0025 0.0025 488 -0.00(-10.71%)
Mar 24, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 23, 2020 0.0030 0.0030 0.0011 0.0028 307,702 -0.00(-6.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-6.25%)
Mar 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 25,243 -0.00(-16.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0.0030 300,685 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0030 0.0030 400,000 -0.00(-6.25%)
Mar 12, 2020 0.0032 0.0032 0.0032 0.0032 350,000 -0.00(-5.88%)
Mar 11, 2020 0.0037 0.0037 0.0034 0.0034 150,431 +0.00(+6.25%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0041 0.0041 0.0032 0.0032 2,200 -0.00(-36.00%)
Mar 05, 2020 0.0033 0.0050 0.0033 0.0050 16,062 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 979,550 -0.00(-18.37%)
Mar 03, 2020 0.0049 0.0049 0.0049 0.0049 10,600 +0.00(+40.00%)
Mar 02, 2020 0.0032 0.0035 0.0030 0.0035 255,743 +0.00(+0.00%)
Feb 28, 2020 0.0032 0.0035 0.0032 0.0035 15,000 -0.00(-16.67%)
Feb 27, 2020 0.0042 0.0042 0.0042 0.0042 4,051 +0.00(+23.53%)
Feb 25, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 24, 2020 0.0035 0.0035 0.0035 0.0035 700 +0.00(+9.37%)
Feb 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Feb 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 11, 2020 0.0032 0.0032 0.0032 0.0032 381 -0.00(-23.81%)
Feb 10, 2020 0.0032 0.0042 0.0032 0.0042 100,261 +0.00(+13.51%)
Feb 07, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+12.12%)
Feb 06, 2020 0.0033 0.0033 0.0033 0.0033 6,085 -0.00(-32.65%)
Feb 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Feb 03, 2020 0.0050 0.0050 0.0033 0.0033 145,570 -0.00(-34.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 7,710 +0.00(+21.95%)
Jan 27, 2020 0.0041 0.0041 0.0041 90 +0.00(+0.00%)
Jan 24, 2020 0.0035 0.0041 0.0035 0.0041 40,000 -0.00(-18.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+42.86%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 0.0035 4,545 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2020 0.0035 0.0035 0.0035 0.0035 110,001 -0.00(-5.41%)
Jan 14, 2020 0.0038 0.0038 0.0037 0.0037 110,000 -0.00(-15.91%)
Jan 13, 2020 0.0044 0.0044 0.0044 0.0044 2,507 -0.00(-12.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+11.11%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 5,001 +0.00(+12.50%)
Jan 08, 2020 0.0040 0.0040 0.0040 0.0040 74,201 +0.00(+8.11%)
Jan 07, 2020 0.0041 0.0041 0.0037 0.0037 36,714 +0.00(+0.00%)
Jan 06, 2020 0.0037 0.0037 0.0037 0.0037 5,372 +0.00(+0.00%)
Jan 02, 2020 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 31, 2019 0.0046 0.0050 0.0045 0.0045 110,800 -0.00(-2.17%)
Dec 30, 2019 0.0045 0.0046 0.0045 0.0046 25,043 +0.00(+15.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+5.26%)
Dec 26, 2019 0.0040 0.0040 0.0036 0.0038 176,019 +0.00(+2.70%)
Dec 24, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Dec 23, 2019 0.0037 0.0037 0.0037 0.0037 857 -0.00(-19.57%)
Dec 20, 2019 0.0046 0.0046 0.0046 1 +0.00(+0.00%)
Dec 19, 2019 0.0039 0.0046 0.0039 0.0046 5,300 +0.00(+27.78%)
Dec 18, 2019 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Dec 17, 2019 0.0036 0.0036 0.0036 0.0036 14,000 +0.00(+0.00%)
Dec 16, 2019 0.0036 0.0036 0.0036 0.0036 419,796 -0.00(-10.00%)
Dec 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 06, 2019 0.0046 0.0046 0.0035 0.0036 5,900 -0.00(-21.74%)
Dec 05, 2019 0.0046 0.0046 0.0046 0.0046 425 +0.00(+53.33%)
Dec 04, 2019 0.0030 0.0030 0.0030 0.0030 6,498 +0.00(+7.14%)
Dec 03, 2019 0.0028 0.0028 0.0028 0.0028 44,970 -0.00(-39.13%)
Dec 02, 2019 0.0046 0.0046 0.0046 0.0046 40,004 +0.00(+17.95%)
Nov 27, 2019 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Nov 26, 2019 0.0037 0.0043 0.0035 0.0036 516,500 -0.00(-10.00%)
Nov 25, 2019 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Nov 22, 2019 0.0040 0.0040 0.0040 0.0040 456,000 -0.00(-2.44%)
Nov 19, 2019 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 14, 2019 0.0042 0.0050 0.0041 0.0041 419,020 -0.00(-33.87%)
Nov 13, 2019 0.0047 0.0062 0.0047 0.0062 70,000 -0.00(-4.62%)
Nov 12, 2019 0.0049 0.0065 0.0049 0.0065 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0065 0.0065 0.0065 0.0065 33,002 +0.00(+6.56%)
Nov 07, 2019 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Nov 06, 2019 0.0065 0.0065 0.0065 0.0065 5,002 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0065 0.0050 0.0065 14,012 +0.00(+30.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 2,538 -0.00(-23.08%)
Oct 30, 2019 0.0065 0.0065 0.0065 75 +0.00(+0.00%)
Oct 28, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 24, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0065 0.0050 0.0065 34,038 +0.00(+27.45%)
Oct 22, 2019 0.0065 0.0065 0.0050 0.0051 12,527 +0.00(+0.00%)
Oct 21, 2019 0.0061 0.0065 0.0051 0.0051 10,649 -0.00(-21.54%)
Oct 17, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0065 0.0047 0.0065 10,100 +0.00(+10.17%)
Oct 15, 2019 0.0059 0.0059 0.0059 0.0059 1,030 +0.00(+7.27%)
Oct 14, 2019 0.0055 0.0055 0.0055 0.0055 7,506 +0.00(+17.02%)
Oct 11, 2019 0.0051 0.0051 0.0047 0.0047 40,000 -0.00(-6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 11 +0.00(+0.00%)
Oct 09, 2019 0.0051 0.0051 0.0050 0.0050 381,000 -0.00(-1.96%)
Oct 08, 2019 0.0050 0.0051 0.0050 0.0051 87,389 +0.00(+8.51%)
Oct 07, 2019 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Oct 04, 2019 0.0047 0.0047 0.0047 0.0047 12,000 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0059 0.0047 0.0047 46,252 +0.00(+0.00%)
Oct 02, 2019 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Sep 27, 2019 0.0044 0.0046 0.0044 0.0046 28,600 -0.00(-23.33%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 500 -0.00(-3.23%)
Sep 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+37.78%)
Sep 19, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2019 0.0045 0.0045 0.0045 0.0045 892 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 0.0045 114 +0.00(+2.27%)
Sep 16, 2019 0.0044 0.0044 0.0044 0.0044 15,500 +0.00(+0.00%)
Sep 12, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 11, 2019 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+7.32%)
Sep 10, 2019 0.0041 0.0041 0.0041 5 +0.00(+0.00%)
Sep 06, 2019 0.0041 0.0041 0.0041 0 -0.00(-6.82%)
Aug 30, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 29, 2019 0.0044 0.0059 0.0044 0.0044 420,100 -0.00(-32.31%)
Aug 28, 2019 0.0044 0.0065 0.0044 0.0065 20,000 +0.00(+30.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0052 0.0052 0.0041 0.0050 156,177 -0.00(-23.08%)
Aug 21, 2019 0.0065 0.0065 0.0065 3 +0.00(+0.00%)
Aug 20, 2019 0.0042 0.0065 0.0042 0.0065 13,000 +0.00(+8.33%)
Aug 16, 2019 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 15, 2019 0.0065 0.0065 0.0040 0.0065 17,841 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0065 0.0048 0.0065 117,000 +0.00(+0.00%)
Aug 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 09, 2019 0.0065 0.0065 0.0065 50 +0.00(+0.00%)
Aug 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Jul 31, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2019 0.0054 0.0054 0.0051 0.0051 60,615 -0.00(-5.56%)
Jul 24, 2019 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jul 23, 2019 0.0055 0.0055 0.0055 0.0055 487 -0.00(-15.38%)
Jul 22, 2019 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 18, 2019 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Jul 17, 2019 0.0052 0.0052 0.0050 0.0052 197,003 -0.00(-30.67%)
Jul 15, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Jul 12, 2019 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-5.48%)
Jul 11, 2019 0.0052 0.0073 0.0052 0.0073 12,013 +0.00(+7.35%)
Jul 10, 2019 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Jul 09, 2019 0.0065 0.0069 0.0052 0.0068 280,000 -0.00(-6.85%)
Jul 08, 2019 0.0064 0.0073 0.0064 0.0073 64,200 +0.00(+32.73%)
Jul 05, 2019 0.0055 0.0055 0.0055 0.0055 589,600 -0.00(-1.79%)
Jul 03, 2019 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+1.82%)
Jul 02, 2019 0.0055 0.0055 0.0055 0.0055 4,021 +0.00(+0.00%)
Jun 28, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jun 27, 2019 0.0052 0.0052 0.0052 5 +0.00(+0.00%)
Jun 26, 2019 0.0052 0.0052 0.0052 0.0052 710 -0.00(-28.77%)
Jun 25, 2019 0.0065 0.0075 0.0065 0.0073 120,100 +0.00(+46.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jun 19, 2019 0.0075 0.0075 0.0075 99 +0.00(+0.00%)
Jun 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jun 14, 2019 0.0076 0.0076 0.0065 0.0065 44,000 -0.00(-14.47%)
Jun 13, 2019 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+16.92%)
Jun 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 10, 2019 0.0065 0.0065 0.0065 7 +0.00(+0.00%)
Jun 07, 2019 0.0065 0.0065 0.0065 0.0065 624,900 -0.00(-7.14%)
Jun 06, 2019 0.0070 0.0070 0.0070 0.0070 2,060 +0.00(+2.94%)
Jun 05, 2019 0.0068 0.0068 0.0068 0.0068 167,000 +0.00(+0.00%)
Jun 04, 2019 0.0072 0.0072 0.0065 0.0068 883,704 -0.00(-4.23%)
Jun 03, 2019 0.0088 0.0088 0.0071 0.0071 6,200 +0.00(+0.00%)
May 30, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 29, 2019 0.0071 0.0071 0.0071 0.0071 22,620 -0.00(-11.25%)
May 28, 2019 0.0080 0.0080 0.0080 0.0080 13,127 +0.00(+12.68%)
May 24, 2019 0.0071 0.0071 0.0071 0.0071 2,100 +0.00(+0.00%)
May 23, 2019 0.0071 0.0071 0.0071 0.0071 5,000 -0.00(-10.13%)
May 22, 2019 0.0095 0.0095 0.0079 0.0079 24,000 -0.00(-7.06%)
May 21, 2019 0.0077 0.0085 0.0077 0.0085 16,620 +0.00(+21.43%)
May 20, 2019 0.0066 0.0070 0.0066 0.0070 110,000 +0.00(+6.06%)
May 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-28.26%)
May 15, 2019 0.0066 0.0092 0.0066 0.0092 28,432 +0.00(+1.10%)
May 14, 2019 0.0069 0.0091 0.0062 0.0091 25,029 +0.00(+0.00%)
May 13, 2019 0.0077 0.0091 0.0061 0.0091 736,000 +0.00(+21.33%)
May 10, 2019 0.0092 0.0092 0.0075 0.0075 7,300 -0.00(-16.67%)
May 07, 2019 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
May 06, 2019 0.0068 0.0093 0.0068 0.0093 54,000 +0.00(+30.99%)
May 03, 2019 0.0086 0.0086 0.0071 0.0071 25,000 -0.00(-13.41%)
May 02, 2019 0.0075 0.0082 0.0072 0.0082 78,443 -0.00(-7.87%)
May 01, 2019 0.0075 0.0089 0.0075 0.0089 11,000 +0.00(+0.00%)
Apr 30, 2019 0.0075 0.0089 0.0075 0.0089 112,500 +0.00(+0.00%)
Apr 29, 2019 0.0089 0.0089 0.0075 0.0089 26,000 +0.00(+0.00%)
Apr 26, 2019 0.0094 0.0094 0.0074 0.0089 163,000 +0.00(+0.00%)
Apr 25, 2019 0.0083 0.0090 0.0075 0.0089 490,224 +0.00(+11.25%)
Apr 24, 2019 0.0081 0.0089 0.0075 0.0080 371,102 -0.00(-11.11%)
Apr 23, 2019 0.0080 0.0090 0.0080 0.0090 292,600 +0.00(+5.88%)
Apr 22, 2019 0.0090 0.0090 0.0085 0.0085 55,000 -0.00(-3.41%)
Apr 18, 2019 0.0090 0.0090 0.0088 0.0088 40,000 -0.00(-11.11%)
Apr 17, 2019 0.0115 0.0115 0.0080 0.0099 223,024 -0.00(-9.17%)
Apr 16, 2019 0.0083 0.0109 0.0083 0.0109 85,402 +0.00(+12.37%)
Apr 12, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Apr 11, 2019 0.0111 0.0112 0.0096 0.0100 148,016 -0.00(-3.85%)
Apr 10, 2019 0.0100 0.0104 0.0100 0.0104 130,002 -0.00(-5.45%)
Apr 09, 2019 0.0125 0.0129 0.0092 0.0110 410,038 -0.00(-4.35%)
Apr 08, 2019 0.0096 0.0140 0.0096 0.0115 754,231 +0.00(+27.78%)
Apr 05, 2019 0.0090 0.0110 0.0090 0.0090 390,200 -0.00(-20.35%)
Apr 04, 2019 0.0092 0.0113 0.0090 0.0113 291,694 -0.00(-1.74%)
Apr 03, 2019 0.0120 0.0120 0.0090 0.0115 22,003 +0.00(+0.00%)
Apr 02, 2019 0.0090 0.0117 0.0090 0.0115 42,501 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.