Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0280 0.0238 0.0240 225,400 +0.00(+2.13%)
Aug 30, 2022 0.0247 0.0247 0.0228 0.0235 666,904 +0.00(+2.17%)
Aug 29, 2022 0.0275 0.0278 0.0206 0.0230 626,032 -0.00(-7.26%)
Aug 26, 2022 0.0275 0.0280 0.0228 0.0248 659,509 -0.00(-3.50%)
Aug 25, 2022 0.0255 0.0290 0.0245 0.0257 606,205 -0.00(-6.55%)
Aug 24, 2022 0.0310 0.0310 0.0257 0.0275 643,098 -0.00(-5.17%)
Aug 23, 2022 0.0299 0.0315 0.0284 0.0290 211,569 -0.00(-0.34%)
Aug 22, 2022 0.0300 0.0300 0.0275 0.0291 255,462 -0.00(-3.00%)
Aug 19, 2022 0.0320 0.0320 0.0285 0.0300 248,918 -0.00(-2.91%)
Aug 18, 2022 0.0260 0.0318 0.0250 0.0309 1,302,675 +0.01(+34.35%)
Aug 17, 2022 0.0360 0.0360 0.0224 0.0230 2,792,613 -0.01(-32.94%)
Aug 16, 2022 0.0340 0.0360 0.0332 0.0343 228,068 -0.00(-4.19%)
Aug 15, 2022 0.0375 0.0400 0.0321 0.0358 505,055 -0.00(-10.50%)
Aug 12, 2022 0.0400 0.0400 0.0375 0.0400 80,610 +0.00(+0.00%)
Aug 11, 2022 0.0405 0.0405 0.0383 0.0400 86,674 -0.00(-0.25%)
Aug 10, 2022 0.0397 0.0411 0.0383 0.0401 148,577 +0.00(+4.16%)
Aug 09, 2022 0.0393 0.0400 0.0385 0.0385 126,051 +0.00(+0.00%)
Aug 08, 2022 0.0410 0.0410 0.0381 0.0385 303,062 -0.00(-3.02%)
Aug 05, 2022 0.0386 0.0420 0.0374 0.0397 403,855 +0.00(+6.15%)
Aug 04, 2022 0.0374 0.0374 0.0365 0.0374 92,018 +0.00(+1.91%)
Aug 03, 2022 0.0384 0.0400 0.0344 0.0367 248,887 -0.00(-2.13%)
Aug 02, 2022 0.0361 0.0380 0.0361 0.0375 120,199 +0.00(+0.81%)
Aug 01, 2022 0.0380 0.0380 0.0362 0.0372 218,546 -0.00(-3.88%)
Jul 29, 2022 0.0430 0.0430 0.0362 0.0387 183,001 -0.00(-2.76%)
Jul 28, 2022 0.0356 0.0398 0.0350 0.0398 300,076 +0.00(+7.57%)
Jul 27, 2022 0.0363 0.0434 0.0348 0.0370 264,025 -0.00(-7.04%)
Jul 26, 2022 0.0360 0.0399 0.0331 0.0398 566,895 +0.00(+7.57%)
Jul 25, 2022 0.0379 0.0379 0.0340 0.0370 386,614 -0.00(-2.37%)
Jul 22, 2022 0.0392 0.0392 0.0331 0.0379 314,457 +0.00(+1.07%)
Jul 21, 2022 0.0398 0.0398 0.0347 0.0375 338,892 -0.00(-3.85%)
Jul 20, 2022 0.0392 0.0398 0.0350 0.0390 183,475 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0397 0.0300 0.0390 293,767 +0.00(+4.56%)
Jul 18, 2022 0.0385 0.0385 0.0336 0.0373 181,089 -0.00(-0.27%)
Jul 15, 2022 0.0385 0.0385 0.0350 0.0374 108,996 -0.00(-1.06%)
Jul 14, 2022 0.0350 0.0384 0.0350 0.0378 133,897 +0.00(+3.85%)
Jul 13, 2022 0.0303 0.0375 0.0303 0.0364 69,249 +0.01(+20.13%)
Jul 12, 2022 0.0338 0.0398 0.0303 0.0303 203,729 -0.01(-22.70%)
Jul 11, 2022 0.0380 0.0396 0.0350 0.0392 391,211 +0.00(+3.16%)
Jul 08, 2022 0.0390 0.0400 0.0370 0.0380 400,935 -0.00(-2.06%)
Jul 07, 2022 0.0370 0.0395 0.0355 0.0388 358,885 -0.00(-2.51%)
Jul 06, 2022 0.0400 0.0400 0.0370 0.0398 211,207 +0.00(+0.51%)
Jul 05, 2022 0.0371 0.0428 0.0371 0.0396 44,855 -0.00(-1.00%)
Jul 01, 2022 0.0370 0.0400 0.0370 0.0400 150,772 +0.00(+11.11%)
Jun 30, 2022 0.0409 0.0409 0.0360 0.0360 431,278 -0.00(-11.98%)
Jun 29, 2022 0.0400 0.0416 0.0380 0.0409 325,593 +0.00(+3.28%)
Jun 28, 2022 0.0414 0.0458 0.0379 0.0396 631,054 -0.00(-4.58%)
Jun 27, 2022 0.0415 0.0442 0.0410 0.0415 102,248 +0.00(+1.22%)
Jun 24, 2022 0.0450 0.0450 0.0408 0.0410 156,315 -0.00(-9.09%)
Jun 23, 2022 0.0414 0.0467 0.0390 0.0451 174,771 +0.00(+2.04%)
Jun 22, 2022 0.0490 0.0490 0.0420 0.0442 57,329 +0.00(+4.00%)
Jun 21, 2022 0.0403 0.0480 0.0403 0.0425 176,109 +0.00(+0.47%)
Jun 17, 2022 0.0417 0.0423 0.0410 0.0423 53,169 -0.00(-5.16%)
Jun 16, 2022 0.0450 0.0450 0.0390 0.0446 136,304 -0.00(-2.41%)
Jun 15, 2022 0.0500 0.0500 0.0420 0.0457 230,664 -0.00(-8.05%)
Jun 14, 2022 0.0389 0.0700 0.0377 0.0497 1,973,966 +0.01(+24.25%)
Jun 13, 2022 0.0402 0.0417 0.0356 0.0400 513,248 -0.00(-2.20%)
Jun 10, 2022 0.0404 0.0425 0.0403 0.0409 221,344 -0.00(-1.45%)
Jun 09, 2022 0.0415 0.0430 0.0415 0.0415 88,170 -0.00(-2.81%)
Jun 08, 2022 0.0400 0.0430 0.0400 0.0427 86,388 +0.00(+0.47%)
Jun 07, 2022 0.0431 0.0459 0.0402 0.0425 478,907 +0.00(+3.66%)
Jun 06, 2022 0.0443 0.0460 0.0405 0.0410 412,023 -0.00(-6.82%)
Jun 03, 2022 0.0475 0.0475 0.0413 0.0440 293,778 -0.00(-7.37%)
Jun 02, 2022 0.0433 0.0499 0.0420 0.0475 767,098 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.