Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0188 0.0203 0.0188 0.0203 119,320 +0.00(+2.01%)
Jun 29, 2023 0.0208 0.0208 0.0199 0.0199 29,100 -0.00(-0.50%)
Jun 28, 2023 0.0200 0.0200 0.0190 0.0200 192,083 -0.00(-3.38%)
Jun 27, 2023 0.0207 0.0207 0.0207 0.0207 265 -0.00(-0.48%)
Jun 26, 2023 0.0210 0.0210 0.0208 0.0208 165,871 -0.00(-0.95%)
Jun 23, 2023 0.0208 0.0210 0.0208 0.0210 55,000 +0.00(+0.00%)
Jun 22, 2023 0.0202 0.0210 0.0201 0.0210 34,328 +0.00(+2.44%)
Jun 21, 2023 0.0211 0.0219 0.0202 0.0205 60,015 -0.00(-5.09%)
Jun 20, 2023 0.0200 0.0216 0.0200 0.0216 50,710 +0.00(+0.47%)
Jun 16, 2023 0.0200 0.0215 0.0200 0.0215 98,236 -0.00(-1.83%)
Jun 15, 2023 0.0201 0.0220 0.0193 0.0219 89,485 +0.00(+6.83%)
Jun 14, 2023 0.0210 0.0210 0.0191 0.0205 71,400 -0.00(-6.82%)
Jun 13, 2023 0.0200 0.0220 0.0200 0.0220 134,083 -0.00(-0.90%)
Jun 12, 2023 0.0185 0.0222 0.0175 0.0222 239,335 +0.00(+11.56%)
Jun 09, 2023 0.0215 0.0250 0.0183 0.0199 120,695 +0.00(+3.65%)
Jun 08, 2023 0.0176 0.0200 0.0176 0.0192 321,182 +0.00(+1.05%)
Jun 07, 2023 0.0184 0.0191 0.0184 0.0190 66,878 -0.00(-2.56%)
Jun 06, 2023 0.0182 0.0195 0.0168 0.0195 93,720 +0.00(+7.14%)
Jun 05, 2023 0.0180 0.0186 0.0166 0.0182 36,775 +0.00(+1.11%)
Jun 02, 2023 0.0181 0.0183 0.0180 0.0180 66,861 -0.00(-0.55%)
Jun 01, 2023 0.0173 0.0181 0.0168 0.0181 128,814 +0.00(+2.84%)
May 31, 2023 0.0185 0.0185 0.0170 0.0176 205,848 -0.00(-2.76%)
May 30, 2023 0.0189 0.0190 0.0170 0.0181 83,242 -0.00(-9.05%)
May 26, 2023 0.0175 0.0199 0.0170 0.0199 111,505 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0182 0.0199 113,250 -0.00(-0.50%)
May 24, 2023 0.0200 0.0200 0.0191 0.0200 18,100 +0.00(+8.70%)
May 23, 2023 0.0217 0.0217 0.0184 0.0184 47,053 -0.00(-8.00%)
May 22, 2023 0.0184 0.0200 0.0184 0.0200 12,569 +0.00(+0.00%)
May 19, 2023 0.0200 0.0200 0.0200 0.0200 110 -0.00(-0.50%)
May 18, 2023 0.0218 0.0218 0.0182 0.0201 115,486 -0.00(-3.83%)
May 17, 2023 0.0196 0.0218 0.0196 0.0209 329,458 +0.00(+6.63%)
May 16, 2023 0.0190 0.0212 0.0175 0.0196 415,062 -0.00(-2.00%)
May 15, 2023 0.0208 0.0218 0.0190 0.0200 77,808 -0.00(-3.85%)
May 12, 2023 0.0220 0.0220 0.0195 0.0208 671,479 -0.00(-5.88%)
May 11, 2023 0.0221 0.0221 0.0207 0.0221 430,473 -0.00(-5.96%)
May 10, 2023 0.0215 0.0235 0.0215 0.0235 154,992 -0.00(-3.69%)
May 09, 2023 0.0231 0.0244 0.0212 0.0244 58,695 +0.00(+6.09%)
May 08, 2023 0.0216 0.0245 0.0216 0.0230 293,559 -0.00(-2.13%)
May 05, 2023 0.0218 0.0245 0.0212 0.0235 389,012 +0.00(+6.82%)
May 04, 2023 0.0229 0.0239 0.0220 0.0220 440,266 -0.00(-8.33%)
May 03, 2023 0.0228 0.0249 0.0228 0.0240 127,962 +0.00(+0.00%)
May 02, 2023 0.0240 0.0244 0.0233 0.0240 26,298 +0.00(+0.00%)
May 01, 2023 0.0255 0.0255 0.0228 0.0240 81,180 +0.00(+0.00%)
Apr 28, 2023 0.0240 0.0257 0.0240 0.0240 23,821 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0251 0.0240 0.0240 247,706 -0.00(-6.98%)
Apr 26, 2023 0.0245 0.0258 0.0240 0.0258 191,600 -0.00(-0.77%)
Apr 25, 2023 0.0235 0.0260 0.0235 0.0260 13,100 +0.00(+7.44%)
Apr 24, 2023 0.0251 0.0254 0.0242 0.0242 35,364 -0.00(-1.63%)
Apr 21, 2023 0.0241 0.0290 0.0241 0.0246 317,577 +0.00(+1.65%)
Apr 20, 2023 0.0241 0.0256 0.0241 0.0242 43,584 -0.00(-3.97%)
Apr 19, 2023 0.0253 0.0259 0.0246 0.0252 113,612 +0.00(+1.61%)
Apr 18, 2023 0.0258 0.0262 0.0240 0.0248 146,750 -0.00(-0.80%)
Apr 17, 2023 0.0250 0.0260 0.0250 0.0250 33,928 +0.00(+0.00%)
Apr 14, 2023 0.0260 0.0299 0.0250 0.0250 41,084 +0.00(+4.17%)
Apr 13, 2023 0.0251 0.0260 0.0236 0.0240 17,633 -0.00(-4.38%)
Apr 12, 2023 0.0250 0.0450 0.0234 0.0251 1,426,633 +0.00(+0.40%)
Apr 11, 2023 0.0234 0.0279 0.0234 0.0250 286,891 -0.00(-9.09%)
Apr 10, 2023 0.0272 0.0283 0.0227 0.0275 2,758,623 +0.00(+1.10%)
Apr 06, 2023 0.0269 0.0287 0.0269 0.0272 135,326 +0.00(+4.21%)
Apr 05, 2023 0.0285 0.0285 0.0261 0.0261 223,392 -0.00(-1.14%)
Apr 04, 2023 0.0265 0.0299 0.0262 0.0264 602,078 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.