Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0173 -0.0001 (-0.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0174 0.0174 0.0165 0.0173 110,236 -0.00(-0.57%)
Apr 25, 2024 0.0173 0.0180 0.0170 0.0174 223,760 +0.00(+2.35%)
Apr 24, 2024 0.0183 0.0183 0.0170 0.0170 250,420 -0.00(-3.95%)
Apr 23, 2024 0.0177 0.0177 0.0177 0.0177 8,201 -0.00(-1.12%)
Apr 22, 2024 0.0178 0.0179 0.0178 0.0179 14,452 +0.00(+1.13%)
Apr 19, 2024 0.0179 0.0179 0.0170 0.0177 216,188 -0.00(-1.67%)
Apr 18, 2024 0.0176 0.0190 0.0176 0.0180 721,449 +0.00(+1.69%)
Apr 17, 2024 0.0180 0.0180 0.0174 0.0177 108,203 -0.00(-6.84%)
Apr 16, 2024 0.0181 0.0199 0.0181 0.0190 27,950 +0.00(+2.15%)
Apr 15, 2024 0.0172 0.0186 0.0172 0.0186 20,100 +0.00(+3.33%)
Apr 12, 2024 0.0188 0.0190 0.0180 0.0180 100,629 -0.00(-9.09%)
Apr 11, 2024 0.0172 0.0198 0.0172 0.0198 31,885 +0.00(+7.03%)
Apr 09, 2024 0.0185 10 -0.00(-3.14%)
Apr 08, 2024 0.0181 0.0200 0.0181 0.0191 222,315 +0.00(+11.70%)
Apr 05, 2024 0.0205 0.0219 0.0171 0.0171 343,291 -0.00(-14.50%)
Apr 04, 2024 0.0201 0.0211 0.0195 0.0200 592,776 -0.00(-0.50%)
Apr 03, 2024 0.0201 0.0217 0.0201 0.0201 37,964 +0.00(+0.00%)
Apr 02, 2024 0.0229 0.0229 0.0201 0.0201 7,327 -0.00(-8.22%)
Apr 01, 2024 0.0200 0.0219 0.0200 0.0219 43,372 +0.00(+1.39%)
Mar 28, 2024 0.0216 0.0216 0.0200 0.0216 669,309 +0.00(+4.85%)
Mar 27, 2024 0.0224 0.0230 0.0200 0.0206 450,725 -0.00(-10.43%)
Mar 26, 2024 0.0237 0.0237 0.0217 0.0230 156,853 +0.00(+3.14%)
Mar 25, 2024 0.0228 0.0230 0.0216 0.0223 31,300 +0.00(+3.24%)
Mar 22, 2024 0.0221 0.0241 0.0216 0.0216 38,660 +0.00(+1.41%)
Mar 21, 2024 0.0212 0.0242 0.0212 0.0213 382,353 +0.00(+0.00%)
Mar 20, 2024 0.0205 0.0245 0.0200 0.0213 131,908 -0.00(-1.39%)
Mar 19, 2024 0.0210 0.0228 0.0205 0.0216 279,003 -0.00(-0.92%)
Mar 18, 2024 0.0202 0.0240 0.0202 0.0218 57,000 -0.00(-12.80%)
Mar 15, 2024 0.0210 0.0250 0.0157 0.0250 1,162,305 +0.00(+24.38%)
Mar 14, 2024 0.0280 0.0280 0.0201 0.0201 841,596 -0.01(-28.21%)
Mar 13, 2024 0.0282 0.0294 0.0270 0.0280 407,793 -0.00(-0.36%)
Mar 12, 2024 0.0270 0.0285 0.0270 0.0281 145,050 +0.00(+4.07%)
Mar 11, 2024 0.0319 0.0319 0.0261 0.0270 203,238 -0.00(-3.91%)
Mar 08, 2024 0.0270 0.0306 0.0270 0.0281 469,464 +0.00(+4.07%)
Mar 07, 2024 0.0265 0.0293 0.0265 0.0270 166,600 -0.00(-1.82%)
Mar 06, 2024 0.0282 0.0293 0.0273 0.0275 28,481 -0.00(-4.84%)
Mar 05, 2024 0.0260 0.0289 0.0260 0.0289 64,084 +0.00(+4.71%)
Mar 04, 2024 0.0259 0.0295 0.0255 0.0276 348,895 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.