Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

7.140 +0.221 (+3.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.109 7.150 7.050 7.140 61,460 +0.22(+3.20%)
Sep 19, 2024 6.915 6.960 6.850 6.918 25,770 +0.11(+1.59%)
Sep 18, 2024 7.069 7.192 6.780 6.810 74,740 -0.43(-5.94%)
Sep 17, 2024 7.010 7.240 6.895 7.240 62,234 +0.02(+0.28%)
Sep 16, 2024 7.500 7.500 6.990 7.220 43,966 -0.04(-0.55%)
Sep 13, 2024 6.910 7.430 6.910 7.260 69,144 +0.39(+5.68%)
Sep 12, 2024 6.385 6.873 6.363 6.870 75,371 +0.52(+8.19%)
Sep 11, 2024 6.390 6.390 6.300 6.350 41,498 -0.04(-0.63%)
Sep 10, 2024 6.300 6.450 6.300 6.390 30,850 -0.06(-0.93%)
Sep 09, 2024 5.900 6.480 5.900 6.450 37,425 +0.62(+10.73%)
Sep 06, 2024 6.010 6.060 5.825 5.825 31,850 -0.12(-2.10%)
Sep 05, 2024 6.210 6.210 5.935 5.950 14,757 -0.21(-3.47%)
Sep 04, 2024 6.050 6.177 6.050 6.164 22,729 +0.06(+1.05%)
Sep 03, 2024 6.319 6.320 6.020 6.100 66,297 -0.25(-3.86%)
Aug 30, 2024 6.470 6.470 6.300 6.345 46,602 -0.12(-1.93%)
Aug 29, 2024 6.250 6.470 6.250 6.470 19,844 +0.24(+3.85%)
Aug 28, 2024 6.260 6.270 6.220 6.230 27,380 -0.03(-0.48%)
Aug 27, 2024 6.210 6.265 6.100 6.260 27,123 +0.04(+0.64%)
Aug 26, 2024 6.221 6.255 6.210 6.220 33,174 +0.03(+0.48%)
Aug 23, 2024 6.230 6.300 6.150 6.190 44,704 -0.11(-1.82%)
Aug 22, 2024 6.540 6.540 6.190 6.305 57,140 -0.24(-3.59%)
Aug 21, 2024 6.600 6.620 6.540 6.540 35,203 -0.04(-0.61%)
Aug 20, 2024 6.600 6.630 6.567 6.580 22,088 -0.05(-0.75%)
Aug 19, 2024 6.530 6.690 6.490 6.630 46,901 +0.14(+2.24%)
Aug 16, 2024 6.450 6.510 6.358 6.485 199,694 +0.06(+0.86%)
Aug 15, 2024 6.440 6.540 6.380 6.430 110,365 +0.03(+0.47%)
Aug 14, 2024 6.170 6.510 6.170 6.400 38,168 -0.02(-0.31%)
Aug 13, 2024 6.730 6.730 6.380 6.420 656,482 -0.57(-8.15%)
Aug 12, 2024 6.410 6.990 6.290 6.990 65,231 +0.58(+9.05%)
Aug 09, 2024 6.278 6.420 6.220 6.410 26,355 +0.06(+0.94%)
Aug 08, 2024 6.360 6.410 6.270 6.350 43,635 -0.10(-1.55%)
Aug 07, 2024 6.510 6.545 6.400 6.450 60,169 -0.06(-1.00%)
Aug 06, 2024 6.750 6.750 6.490 6.515 33,246 -0.24(-3.48%)
Aug 05, 2024 7.020 7.020 6.731 6.750 10,066 -0.27(-3.85%)
Aug 02, 2024 7.050 7.137 6.760 7.020 58,123 -0.05(-0.71%)
Aug 01, 2024 6.960 7.070 6.860 7.070 35,462 +0.06(+0.86%)
Jul 31, 2024 6.760 7.180 6.760 7.010 26,829 +0.22(+3.24%)
Jul 30, 2024 6.680 6.790 6.626 6.790 75,374 +0.21(+3.19%)
Jul 29, 2024 6.340 6.860 6.340 6.580 103,976 +0.23(+3.62%)
Jul 26, 2024 6.210 6.510 6.210 6.350 82,256 +0.10(+1.60%)
Jul 25, 2024 6.440 6.610 6.247 6.250 91,623 -0.42(-6.30%)
Jul 24, 2024 6.800 6.900 6.660 6.670 58,529 -0.20(-2.91%)
Jul 23, 2024 6.570 6.925 6.570 6.870 138,613 -0.02(-0.29%)
Jul 22, 2024 6.860 7.080 6.850 6.890 232,629 -0.19(-2.63%)
Jul 19, 2024 7.030 7.200 6.960 7.076 21,744 +0.03(+0.36%)
Jul 18, 2024 7.070 7.185 6.120 7.050 442,785 +5.20(+281.09%)
Jul 16, 2024 2.850 2.850 2.850 1.850 559,192 -0.07(-3.65%)
Jul 15, 2024 1.900 1.935 1.850 1.920 261,969 -0.01(-0.52%)
Jul 12, 2024 1.905 1.960 1.875 1.930 199,555 +0.00(+0.00%)
Jul 11, 2024 1.905 1.970 1.880 1.930 113,084 +0.12(+6.63%)
Jul 10, 2024 1.850 1.980 1.800 1.810 98,318 -0.04(-2.16%)
Jul 09, 2024 1.890 1.915 1.850 1.850 54,806 -0.04(-2.12%)
Jul 08, 2024 1.800 1.890 1.780 1.890 74,164 +0.09(+5.00%)
Jul 05, 2024 1.790 1.810 1.760 1.800 84,016 +0.09(+5.11%)
Jul 03, 2024 1.590 1.730 1.590 1.712 16,009 +0.02(+1.33%)
Jul 02, 2024 1.700 1.700 1.630 1.690 32,431 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.