Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.325 +0.045 (+1.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.090	2.283	2.090	2.280	1,938	+0.10(+4.83%)
Jul 18, 2024	2.200	2.200	2.175	2.175	564	+0.04(+2.02%)
Jul 17, 2024	2.200	2.200	2.050	2.132	4,965	-0.13(-5.66%)
Jul 16, 2024	2.100	2.300	2.100	2.260	2,957	+0.12(+5.61%)
Jul 15, 2024	2.160	2.160	1.980	2.140	3,596	-0.02(-0.93%)
Jul 12, 2024	2.160	2.210	2.160	2.160	1,653	+0.04(+1.65%)
Jul 11, 2024	2.120	2.361	2.010	2.125	7,303	+0.15(+7.32%)
Jul 10, 2024	1.990	2.030	1.940	1.980	5,603	-0.01(-0.50%)
Jul 09, 2024	1.810	2.000	1.810	1.990	18,041	+0.07(+3.65%)
Jul 08, 2024	1.940	2.120	1.915	1.920	8,533	-0.04(-2.04%)
Jul 05, 2024	1.890	2.120	1.890	1.960	6,177	-0.14(-6.67%)
Jul 03, 2024	1.920	2.100	1.920	2.100	1,642	+0.18(+9.09%)
Jul 02, 2024	1.990	1.990	1.760	1.925	9,482	-0.07(-3.75%)
Jul 01, 2024	2.005	2.025	2.000	2.000	1,936	+0.00(+0.00%)
Jun 28, 2024	2.000	2.100	2.000	2.000	10,903	-0.07(-3.38%)
Jun 27, 2024	2.100	2.100	2.030	2.070	121,265	-0.13(-5.91%)
Jun 26, 2024	2.130	2.360	2.100	2.200	6,941	+0.10(+4.76%)
Jun 25, 2024	2.210	2.210	2.100	2.100	16,336	-0.08(-3.67%)
Jun 24, 2024	2.290	2.290	2.100	2.180	6,181	-0.07(-3.11%)
Jun 21, 2024	2.270	2.340	2.210	2.250	11,608	-0.03(-1.32%)
Jun 20, 2024	2.220	2.380	2.220	2.280	21,027	-0.12(-5.00%)
Jun 18, 2024	2.290	2.410	2.290	2.400	22,823	-0.01(-0.41%)
Jun 17, 2024	2.440	2.490	2.210	2.410	7,866	-0.03(-1.23%)
Jun 14, 2024	2.478	2.500	2.420	2.440	15,433	-0.10(-3.94%)
Jun 13, 2024	2.540	2.540	2.500	2.540	6,677	+0.02(+0.79%)
Jun 12, 2024	2.500	2.540	2.500	2.520	25,357	-0.06(-2.33%)
Jun 11, 2024	2.540	2.615	2.530	2.580	2,539	+0.00(+0.00%)
Jun 10, 2024	2.700	2.750	2.580	2.580	7,041	-0.08(-3.01%)
Jun 07, 2024	2.660	2.660	2.660	2.660	2,232	-0.06(-2.39%)
Jun 06, 2024	2.500	2.780	2.500	2.725	4,896	-0.02(-0.55%)
Jun 05, 2024	2.725	2.740	2.700	2.740	8,770	-0.01(-0.36%)
Jun 04, 2024	2.760	2.760	2.736	2.750	4,033	-0.01(-0.36%)
Jun 03, 2024	2.670	2.800	2.670	2.760	3,736	-0.04(-1.43%)
May 31, 2024	2.880	2.880	2.630	2.800	8,856	-0.17(-5.72%)
May 30, 2024	3.010	3.010	2.940	2.970	4,676	-0.06(-1.98%)
May 29, 2024	3.030	3.050	3.030	3.030	2,319	+0.00(+0.00%)
May 28, 2024	3.040	3.040	3.020	3.030	1,888	-0.03(-0.98%)
May 24, 2024	2.930	3.090	2.930	3.060	3,857	-0.03(-0.97%)
May 23, 2024	3.114	3.150	2.970	3.090	12,993	-0.15(-4.63%)
May 22, 2024	3.260	3.280	3.220	3.240	3,483	+0.01(+0.43%)
May 21, 2024	3.300	3.300	3.220	3.226	5,066	-0.15(-4.41%)
May 20, 2024	3.260	3.430	3.250	3.375	4,185	+0.08(+2.43%)
May 17, 2024	3.304	3.320	3.200	3.295	2,028	+0.06(+1.82%)
May 16, 2024	3.130	3.285	3.130	3.236	5,801	-0.09(-2.68%)
May 15, 2024	3.250	3.370	3.250	3.325	2,498	+0.00(+0.00%)
May 14, 2024	3.280	3.450	3.280	3.325	9,357	+0.06(+1.96%)
May 13, 2024	3.250	3.450	3.240	3.261	8,064	-0.16(-4.79%)
May 10, 2024	3.350	3.470	3.350	3.425	6,343	-0.06(-1.58%)
May 09, 2024	3.350	3.480	3.350	3.480	16,577	+0.27(+8.41%)
May 08, 2024	3.070	3.250	3.070	3.210	4,320	-0.03(-0.93%)
May 07, 2024	3.275	3.275	3.200	3.240	1,419	+0.06(+1.89%)
May 06, 2024	3.170	3.285	3.170	3.180	4,524	-0.02(-0.63%)
May 03, 2024	3.420	3.420	3.200	3.200	1,071	+0.08(+2.73%)
May 02, 2024	3.210	3.210	3.115	3.115	1,668	+0.15(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ganfeng Lithium Ltd (OP: GNENF )

Historical Prices