Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.99 UNCHANGED

Last Price Updated: 10:36 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				16.99	0	+0.07(+0.42%)
Oct 09, 2024				16.92	0	+0.00(+0.00%)
Sep 20, 2024				16.92	0	-0.08(-0.47%)
Sep 04, 2024				17.00	0	+0.00(+0.00%)
Sep 03, 2024	17.00	17.00	17.00	17.00	19,700	+0.00(+0.00%)
Aug 29, 2024				17.00	0	+0.00(+0.00%)
Aug 28, 2024	17.00	17.00	16.93	17.00	800	+0.00(+0.00%)
Aug 26, 2024				17.00	0	+0.25(+1.49%)
Aug 23, 2024	16.75	16.75	16.75	16.75	500	-0.05(-0.30%)
Aug 22, 2024	16.75	16.80	16.75	16.80	3,118	-0.19(-1.12%)
Aug 12, 2024				16.99	80	+0.19(+1.13%)
Aug 08, 2024				16.80	0	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP: GVYB )

Historical Prices