Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0540 +0.0043 (+8.65%)
Streaming Delayed Price Updated: 10:26 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.0600 0.0540 0.0540 1,200 +0.00(+8.65%)
Aug 22, 2024 0.0474 0.0498 0.0474 0.0497 58,100 -0.01(-9.47%)
Aug 20, 2024 0.0549 0 -0.00(-6.95%)
Aug 19, 2024 0.0590 0.0590 0.0590 0.0590 8,100 +0.00(+9.26%)
Aug 16, 2024 0.0540 0.0570 0.0540 0.0540 94,300 +0.00(+3.25%)
Aug 15, 2024 0.0470 0.0523 0.0470 0.0523 201,200 +0.00(+2.95%)
Aug 14, 2024 0.0431 0.0508 0.0431 0.0508 43,600 +0.00(+5.83%)
Aug 13, 2024 0.0475 0.0480 0.0470 0.0480 124,300 -0.00(-6.61%)
Aug 12, 2024 0.0470 0.0514 0.0402 0.0514 85,000 +0.00(+10.54%)
Aug 09, 2024 0.0535 0.0600 0.0465 0.0465 25,784 -0.00(-7.92%)
Aug 07, 2024 0.0505 0 -0.00(-5.61%)
Aug 06, 2024 0.0526 0.0535 0.0526 0.0535 11,000 +0.00(+3.68%)
Aug 02, 2024 0.0516 0 -0.00(-5.15%)
Aug 01, 2024 0.0475 0.0600 0.0475 0.0544 22,931 -0.00(-0.37%)
Jul 29, 2024 0.0546 0 +0.00(+0.00%)
Jul 26, 2024 0.0546 0.0546 0.0502 0.0546 40,500 +0.00(+3.80%)
Jul 25, 2024 0.0536 0.0610 0.0503 0.0526 72,031 -0.01(-14.33%)
Jul 24, 2024 0.0578 0.0663 0.0578 0.0614 16,900 +0.00(+0.66%)
Jul 23, 2024 0.0565 0.0610 0.0550 0.0610 23,100 +0.00(+1.67%)
Jul 22, 2024 0.0593 0.0600 0.0574 0.0600 57,300 +0.01(+12.57%)
Jul 19, 2024 0.0533 0.0533 0.0533 0.0533 9,000 +0.00(+5.34%)
Jul 18, 2024 0.0640 0.0664 0.0506 0.0506 82,000 -0.01(-15.67%)
Jul 17, 2024 0.0550 0.0784 0.0550 0.0600 68,333 +0.01(+11.73%)
Jul 16, 2024 0.0537 0.0537 0.0537 0.0537 20,000 +0.00(+5.92%)
Jul 15, 2024 0.0521 0.0537 0.0507 0.0507 19,200 -0.00(-2.50%)
Jul 11, 2024 0.0520 0 -0.00(-1.89%)
Jul 10, 2024 0.0493 0.0530 0.0472 0.0530 308,640 +0.01(+11.11%)
Jul 09, 2024 0.0402 0.0483 0.0402 0.0477 22,200 -0.00(-0.83%)
Jul 08, 2024 0.0460 0.0530 0.0460 0.0481 73,000 -0.00(-3.99%)
Jul 05, 2024 0.0530 0.0530 0.0480 0.0501 86,646 +0.00(+9.15%)
Jul 03, 2024 0.0456 0.0459 0.0456 0.0459 45,749 +0.00(+4.08%)
Jul 02, 2024 0.0441 0.0441 0.0422 0.0441 190,010 -0.00(-2.00%)
Jul 01, 2024 0.0350 0.0450 0.0350 0.0450 3,100 +0.00(+6.38%)
Jun 28, 2024 0.0421 0.0429 0.0401 0.0423 884,679 -0.01(-11.88%)
Jun 26, 2024 0.0480 0 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0490 0.0400 0.0480 167,500 +0.00(+7.62%)
Jun 24, 2024 0.0480 0.0480 0.0415 0.0446 350,021 -0.00(-7.08%)
Jun 21, 2024 0.0439 0.0600 0.0439 0.0480 486,000 +0.00(+8.60%)
Jun 20, 2024 0.0400 0.0442 0.0400 0.0442 69,360 +0.00(+3.51%)
Jun 18, 2024 0.0424 0.0442 0.0424 0.0427 167,900 +0.00(+0.95%)
Jun 17, 2024 0.0444 0.0444 0.0423 0.0423 7,000 +0.00(+4.70%)
Jun 14, 2024 0.0438 0.0439 0.0404 0.0404 115,800 -0.01(-11.21%)
Jun 13, 2024 0.0424 0.0455 0.0401 0.0455 120,500 +0.00(+0.00%)
Jun 12, 2024 0.0455 0.0455 0.0455 0.0455 700 -0.00(-5.21%)
Jun 11, 2024 0.0480 0.0480 0.0480 0.0480 200 +0.00(+5.26%)
Jun 10, 2024 0.0473 0.0473 0.0432 0.0456 356,100 -0.00(-5.79%)
Jun 07, 2024 0.0484 0.0484 0.0467 0.0484 408,000 -0.00(-0.41%)
Jun 06, 2024 0.0460 0.0486 0.0459 0.0486 7,900 +0.00(+6.35%)
Jun 05, 2024 0.0457 0.0457 0.0457 0.0457 1,000 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.