Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

3.870 UNCHANGED

Last Price Updated: 3:07 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				3.870	0	-0.07(-1.81%)
Sep 11, 2024				3.942	12	-0.05(-1.22%)
Sep 09, 2024				3.990	4	-0.13(-3.16%)
Sep 04, 2024				4.120	2	-0.07(-1.59%)
Aug 23, 2024				4.186	13	+0.03(+0.64%)
Aug 21, 2024				4.160	6	+0.00(+0.00%)
Aug 20, 2024	4.160	4.160	4.160	4.160	1,118	-0.02(-0.48%)
Aug 16, 2024				4.180	0	-0.31(-6.90%)
Aug 06, 2024				4.490	52	+0.13(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices