Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 76,728,904 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0004 0.0002 0.0003 91,954,272 -0.00(-25.00%)
Jul 09, 2024 0.0003 0.0004 0.0002 0.0004 112,668,520 +0.00(+33.33%)
Jul 08, 2024 0.0004 0.0004 0.0003 0.0003 182,753,232 -0.00(-25.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 25,552,960 +0.00(+33.33%)
Jul 03, 2024 0.0003 0.0004 0.0002 0.0003 55,751,876 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0003 40,116,088 -0.00(-25.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0004 76,180,224 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0002 0.0004 124,617,216 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0004 125,259,776 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0004 0.0003 0.0004 235,401,008 +0.00(+0.00%)
Jun 25, 2024 0.0004 0.0004 0.0003 0.0004 134,768,768 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0003 0.0004 95,853,696 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0004 160,232,800 +0.00(+33.33%)
Jun 20, 2024 0.0004 0.0005 0.0003 0.0003 140,845,296 -0.00(-25.00%)
Jun 18, 2024 0.0005 0.0005 0.0003 0.0004 122,278,024 -0.00(-20.00%)
Jun 17, 2024 0.0005 0.0005 0.0003 0.0005 74,223,904 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0003 0.0005 299,778,240 +0.00(+25.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0004 40,574,956 -0.00(-20.00%)
Jun 12, 2024 0.0005 0.0005 0.0004 0.0005 80,067,296 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 32,227,842 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 44,632,024 +0.00(+25.00%)
Jun 07, 2024 0.0005 0.0005 0.0004 0.0004 57,765,152 -0.00(-20.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0005 93,412,192 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 51,290,708 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0004 0.0005 13,663,373 +0.00(+25.00%)
Jun 03, 2024 0.0004 0.0005 0.0004 0.0004 53,683,952 +0.00(+0.00%)
May 31, 2024 0.0004 0.0005 0.0003 0.0004 97,436,952 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0003 0.0004 306,360,384 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 306,149,216 -0.00(-20.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0005 253,920,224 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 216,001,712 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0005 0.0006 242,928,016 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 39,455,800 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0005 0.0006 226,898,848 -0.00(-14.29%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 161,264,672 +0.00(+0.00%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 99,894,088 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0006 0.0006 90,995,312 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0005 0.0006 400,501,472 -0.00(-14.29%)
May 14, 2024 0.0007 0.0008 0.0007 0.0007 89,486,048 +0.00(+0.00%)
May 13, 2024 0.0007 0.0008 0.0007 0.0007 128,342,536 -0.00(-12.50%)
May 10, 2024 0.0008 0.0008 0.0007 0.0008 29,854,084 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0007 0.0008 41,148,832 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0007 0.0007 68,839,248 +0.00(+0.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0007 27,968,642 -0.00(-12.50%)
May 06, 2024 0.0008 0.0008 0.0007 0.0008 14,766,102 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 9,424,894 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0008 38,719,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.