Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0691 -0.0031 (-4.29%)

Streaming Delayed Price Updated: 2:28 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0722	0	+0.00(+2.70%)
Oct 22, 2024				0.0703	0	+0.00(+2.93%)
Oct 18, 2024				0.0683	0	+0.03(+58.47%)
Oct 17, 2024	0.0431	0.0431	0.0431	0.0431	7,700	+0.00(+0.23%)
Oct 16, 2024	0.0450	0.0450	0.0430	0.0430	142,300	-0.00(-4.44%)
Oct 15, 2024	0.0446	0.0450	0.0446	0.0450	66,166	+0.00(+1.81%)
Oct 11, 2024				0.0442	0	-0.00(-7.72%)
Oct 10, 2024	0.0479	0.0479	0.0470	0.0479	31,000	-0.00(-6.99%)
Oct 09, 2024	0.0515	0.0515	0.0515	0.0515	10,000	+0.00(+4.04%)
Oct 08, 2024	0.0495	0.0495	0.0495	0.0495	50,000	+0.00(+5.10%)
Oct 04, 2024				0.0471	0	-0.01(-23.54%)
Oct 03, 2024	0.0650	0.0707	0.0600	0.0616	55,770	-0.01(-13.85%)
Sep 30, 2024				0.0715	0	-0.00(-1.92%)
Sep 26, 2024				0.0729	0	+0.01(+9.13%)
Sep 25, 2024	0.0690	0.0690	0.0668	0.0668	20,000	+0.01(+11.33%)
Sep 23, 2024				0.0600	0	-0.01(-16.67%)
Sep 20, 2024	0.0660	0.0720	0.0660	0.0720	43,000	+0.01(+13.56%)
Sep 19, 2024	0.0630	0.0634	0.0600	0.0634	30,000	+0.00(+2.42%)
Sep 18, 2024	0.0619	0.0619	0.0619	0.0619	300	-0.00(-6.21%)
Sep 17, 2024	0.0640	0.0660	0.0640	0.0660	58,000	+0.00(+4.43%)
Sep 16, 2024	0.0500	0.0632	0.0500	0.0632	20,250	+0.00(+5.33%)
Sep 12, 2024				0.0600	0	+0.00(+0.00%)
Sep 11, 2024	0.0556	0.0600	0.0556	0.0600	7,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices