Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IGO Ltd (OP: IIDDY )

7.540 -0.570 (-7.03%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	7.540	7.540	7.540	7.540	400	-0.57(-7.03%)
Jul 12, 2024				8.110	0	+0.64(+8.57%)
Jul 09, 2024				7.470	0	-0.64(-7.89%)
Jun 26, 2024				8.110	0	+0.78(+10.64%)
Jun 25, 2024	7.330	7.330	7.330	7.330	712	+0.02(+0.27%)
Jun 24, 2024	7.310	7.310	7.310	7.310	4,913	-0.20(-2.66%)
Jun 20, 2024				7.510	32	-0.60(-7.40%)
Jun 14, 2024				8.110	0	-2.85(-26.00%)
May 21, 2024				10.96	35	+0.46(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IGO Ltd (OP: IIDDY )

Historical Prices