Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 2,110 +0.00(+42.86%)
Oct 17, 2024 0.0004 0.0007 0.0004 0.0007 6,575 +0.00(+16.67%)
Oct 16, 2024 0.0004 0.0006 0.0004 0.0006 98,124 +0.00(+20.00%)
Oct 15, 2024 0.0008 0.0100 0.0005 0.0005 880,633 +0.00(+0.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 363,255 -0.00(-16.67%)
Oct 11, 2024 0.0005 0.0006 0.0005 0.0006 88,767 +0.00(+20.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 156,455 +0.00(+66.67%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 37,500 -0.00(-25.00%)
Oct 08, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0004 0.0001 0.0004 2,634,403 +0.00(+0.00%)
Oct 03, 2024 0.0004 12 +0.00(+100.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0002 0.0002 5,867 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 116,000 -0.00(-33.33%)
Sep 27, 2024 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0007 0.0003 0.0003 69,613 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0006 0.0002 0.0003 116,922 +0.00(+50.00%)
Sep 23, 2024 0.0002 0.0006 0.0002 0.0002 94,082 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 19,250 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0006 0.0001 0.0002 287,705 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0001 307,810 -0.00(-50.00%)
Sep 17, 2024 0.0001 0.0006 0.0001 0.0002 562,425 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 31,745 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 349,100 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 245,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0002 116,108 +0.00(+100.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Sep 09, 2024 0.0004 0.0005 0.0001 0.0002 4,393,545 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0003 44,200 +0.00(+0.00%)
Sep 04, 2024 0.0003 0 +0.00(+0.00%)
Sep 03, 2024 0.0003 0.0003 0.0001 0.0003 105,725 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 106,000 -0.00(-25.00%)
Aug 28, 2024 0.0004 0 +0.00(+33.33%)
Aug 26, 2024 0.0003 1 -0.00(-25.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0005 0.0002 0.0004 174,116 -0.00(-20.00%)
Aug 21, 2024 0.0001 0.0011 0.0001 0.0005 122,694 +0.00(+25.00%)
Aug 20, 2024 0.0011 0.0011 0.0004 0.0004 48,084 -0.00(-63.64%)
Aug 19, 2024 0.0011 0.0011 0.0011 0.0011 147,908 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0011 0.0011 5,040 +0.00(+0.00%)
Aug 15, 2024 0.0011 0.0011 0.0011 0.0011 115,717 +0.00(+0.00%)
Aug 13, 2024 0.0011 40 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0011 0.0001 0.0011 10,100 +0.00(+0.00%)
Aug 08, 2024 0.0011 0 +0.00(+0.00%)
Aug 07, 2024 0.0011 0.0011 0.0011 0.0011 9,125 +0.00(+0.00%)
Aug 06, 2024 0.0011 0.0011 0.0011 0.0011 48,800 +0.00(+0.00%)
Aug 05, 2024 0.0011 0.0011 0.0011 0.0011 10,930 +0.00(+0.00%)
Aug 02, 2024 0.0011 0.0011 0.0011 0.0011 13,410 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.