Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1413 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%)
Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%)
Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%)
Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%)
Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%)
Jun 07, 2024 0.1675 0 +0.02(+11.67%)
Jun 05, 2024 0.1500 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1500 0.1588 0.1500 0.1500 7,000 -0.01(-4.64%)
May 28, 2024 0.1573 0.1573 0.1573 0.1573 2,000 +0.01(+4.87%)
May 24, 2024 0.1500 0.1500 0.1500 0.1500 76,000 -0.03(-15.40%)
May 23, 2024 0.1773 0.1773 0.1773 0.1773 167 +0.03(+18.20%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 2,181 -0.01(-6.25%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+1.33%)
May 20, 2024 0.1579 0.1579 0.1579 0.1579 500 -0.01(-8.46%)
May 17, 2024 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%)
May 15, 2024 0.1725 0 +0.00(+1.47%)
May 07, 2024 0.1700 0 -0.00(-2.24%)
May 02, 2024 0.1739 0 +0.00(+2.41%)
May 01, 2024 0.1670 0.1698 0.1670 0.1698 2,000 +0.00(+1.68%)
Apr 29, 2024 0.1670 0 -0.00(-1.76%)
Apr 26, 2024 0.1600 0.1700 0.1400 0.1700 15,500 +0.02(+9.89%)
Apr 18, 2024 0.1547 0 +0.02(+19.00%)
Apr 17, 2024 0.1500 0.1570 0.1300 0.1300 83,150 -0.03(-18.75%)
Apr 15, 2024 0.1600 0 +0.01(+4.78%)
Apr 12, 2024 0.1500 0.1698 0.1310 0.1527 55,520 -0.01(-4.56%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 1,300 +0.02(+14.29%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.78%)
Apr 08, 2024 0.1390 0.1390 0.1290 0.1290 5,250 -0.01(-7.19%)
Apr 05, 2024 0.1362 0.1390 0.1362 0.1390 2,400 +0.02(+15.83%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.55%)
Apr 03, 2024 0.1298 0.1298 0.1298 0.1298 1,000 -0.01(-3.71%)
Apr 02, 2024 0.1500 0.1500 0.1176 0.1348 47,875 -0.01(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.