Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Janel Corp (OP: JANL )

40.50 UNCHANGED

Last Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				40.50	0	-0.50(-1.22%)
Sep 05, 2024				41.00	0	+0.50(+1.23%)
Sep 04, 2024	39.50	40.50	39.50	40.50	300	+0.50(+1.25%)
Aug 30, 2024				40.00	0	+0.00(+0.00%)
Aug 29, 2024	40.00	40.00	40.00	40.00	580	-0.00(-0.00%)
Aug 28, 2024	40.00	40.00	40.00	40.00	100	-2.01(-4.78%)
Aug 27, 2024	42.01	42.01	42.01	42.01	238	+0.01(+0.02%)
Aug 21, 2024				42.00	45	+3.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Janel Corp (OP: JANL )

Historical Prices