Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jones Soda Co. (OP: JSDA )

0.4263 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.4397	0.4397	0.4110	0.4263	292,641	+0.00(+0.31%)
Jul 15, 2024	0.4550	0.4550	0.4150	0.4250	414,374	-0.03(-7.14%)
Jul 12, 2024	0.4333	0.4817	0.4189	0.4577	672,412	+0.04(+9.26%)
Jul 11, 2024	0.4360	0.4500	0.3300	0.4189	573,495	-0.04(-8.95%)
Jul 10, 2024	0.4700	0.4800	0.4500	0.4601	41,958	-0.01(-2.11%)
Jul 09, 2024	0.4699	0.4940	0.4699	0.4700	152,450	-0.01(-1.05%)
Jul 08, 2024	0.5000	0.5100	0.4463	0.4750	358,142	-0.03(-5.00%)
Jul 05, 2024	0.5250	0.5250	0.4951	0.5000	330,786	-0.02(-2.91%)
Jul 03, 2024	0.5220	0.5290	0.5010	0.5150	112,277	+0.00(+0.00%)
Jul 02, 2024	0.5200	0.5200	0.5140	0.5150	152,849	-0.01(-0.96%)
Jul 01, 2024	0.5290	0.5380	0.5150	0.5200	255,553	-0.01(-1.52%)
Jun 28, 2024	0.5100	0.5350	0.4970	0.5280	222,735	+0.03(+5.60%)
Jun 27, 2024	0.5040	0.5300	0.4960	0.5000	294,316	-0.00(-0.79%)
Jun 26, 2024	0.5030	0.5100	0.4900	0.5040	134,127	+0.01(+1.82%)
Jun 25, 2024	0.5000	0.5300	0.4900	0.4950	293,974	+0.02(+5.10%)
Jun 24, 2024	0.4400	0.6000	0.4300	0.4710	1,650,344	+0.03(+7.05%)
Jun 21, 2024	0.4000	0.4400	0.3901	0.4400	2,100,149	+0.06(+15.42%)
Jun 20, 2024	0.4000	0.4100	0.3599	0.3812	1,079,891	-0.02(-4.70%)
Jun 18, 2024	0.3870	0.4000	0.3870	0.4000	366,889	+0.00(+0.93%)
Jun 17, 2024	0.3999	0.4000	0.3950	0.3963	95,395	-0.00(-0.85%)
Jun 14, 2024	0.3925	0.4000	0.3900	0.3997	354,103	+0.01(+2.49%)
Jun 13, 2024	0.3924	0.3949	0.3900	0.3900	123,922	-0.00(-1.12%)
Jun 12, 2024	0.3900	0.4000	0.3900	0.3944	368,777	-0.00(-0.15%)
Jun 11, 2024	0.3830	0.4048	0.3830	0.3950	176,920	+0.01(+1.28%)
Jun 10, 2024	0.3925	0.4097	0.3830	0.3900	309,766	+0.01(+2.23%)
Jun 07, 2024	0.3725	0.3950	0.3663	0.3815	89,012	-0.00(-0.13%)
Jun 06, 2024	0.3710	0.4000	0.3700	0.3820	237,637	-0.00(-0.10%)
Jun 05, 2024	0.3679	0.3900	0.3630	0.3824	272,576	+0.02(+6.52%)
Jun 04, 2024	0.3478	0.3697	0.3478	0.3590	100,375	+0.01(+3.25%)
Jun 03, 2024	0.3500	0.3697	0.3402	0.3477	185,580	-0.02(-5.21%)
May 31, 2024	0.3921	0.3950	0.3380	0.3668	262,717	-0.03(-7.70%)
May 30, 2024	0.3897	0.4000	0.3774	0.3974	298,953	+0.02(+5.30%)
May 29, 2024	0.3597	0.3850	0.3500	0.3774	162,202	+0.03(+7.83%)
May 28, 2024	0.3300	0.3600	0.3051	0.3500	290,192	+0.02(+7.66%)
May 24, 2024	0.3400	0.3400	0.3040	0.3251	126,748	-0.02(-6.07%)
May 23, 2024	0.3422	0.3670	0.3422	0.3461	61,210	-0.00(-1.40%)
May 22, 2024	0.3481	0.3695	0.3422	0.3510	159,587	+0.00(+0.46%)
May 21, 2024	0.3800	0.3874	0.3450	0.3494	175,585	-0.01(-2.97%)
May 20, 2024	0.3610	0.4000	0.3525	0.3601	329,264	-0.03(-7.43%)
May 17, 2024	0.4090	0.4090	0.3745	0.3890	369,488	-0.02(-5.12%)
May 16, 2024	0.3450	0.4400	0.3170	0.4100	1,317,309	+0.04(+10.51%)
May 15, 2024	0.2774	0.4090	0.2770	0.3710	853,455	+0.10(+36.05%)
May 14, 2024	0.2750	0.2776	0.2650	0.2727	221,481	+0.00(+1.00%)
May 13, 2024	0.2526	0.2700	0.2511	0.2700	180,799	+0.02(+6.30%)
May 10, 2024	0.2501	0.2574	0.2501	0.2540	68,993	+0.01(+2.58%)
May 09, 2024	0.2349	0.2625	0.2305	0.2476	343,894	+0.02(+10.04%)
May 08, 2024	0.2497	0.2497	0.2250	0.2250	99,300	-0.01(-4.66%)
May 07, 2024	0.2500	0.2500	0.2360	0.2360	70,322	-0.01(-5.60%)
May 06, 2024	0.2500	0.2500	0.2495	0.2500	156,197	+0.00(+0.08%)
May 03, 2024	0.2498	0.2500	0.2495	0.2498	80,310	+0.00(+0.12%)
May 02, 2024	0.2411	0.2497	0.2411	0.2495	140,690	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jones Soda Co. (OP: JSDA )

Historical Prices