Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.7999	0	+0.01(+1.27%)
Mar 25, 2024				0.7899	0	-0.01(-1.25%)
Mar 22, 2024	0.7999	0.7999	0.7999	0.7999	125	+0.10(+14.27%)
Mar 15, 2024				0.7000	0	+0.08(+12.90%)
Mar 14, 2024	0.6200	0.6200	0.6200	0.6200	1,000	-0.03(-3.89%)
Mar 13, 2024	0.6121	0.6520	0.6121	0.6451	3,872	+0.01(+0.80%)
Mar 12, 2024	0.6400	0.6400	0.6400	0.6400	1,057	-0.09(-12.09%)
Mar 06, 2024				0.7280	0	-0.06(-7.85%)
Mar 05, 2024	0.7900	0.7900	0.7500	0.7900	4,000	+0.05(+6.76%)
Mar 04, 2024	0.6400	0.7400	0.6400	0.7400	600	-0.06(-7.50%)
Feb 29, 2024				0.8000	0	+0.12(+17.65%)
Feb 28, 2024	0.6800	0.6800	0.6800	0.6800	110	-0.10(-12.82%)
Feb 27, 2024	0.7000	0.7800	0.6480	0.7800	4,162	+0.07(+9.86%)
Feb 26, 2024	0.7100	0.7100	0.7100	0.7100	2,400	-0.09(-11.25%)
Feb 23, 2024	0.8000	0.8000	0.8000	0.8000	261	+0.09(+12.68%)
Feb 21, 2024				0.7100	0	+0.10(+16.39%)
Feb 20, 2024	0.6500	0.7800	0.6100	0.6100	2,020	-0.18(-22.78%)
Feb 14, 2024				0.7900	0	+0.03(+3.27%)
Feb 13, 2024	0.7650	0.7650	0.7650	0.7650	1,900	-0.14(-15.00%)
Feb 08, 2024				0.9000	0	+0.15(+20.00%)
Feb 06, 2024				0.7500	0	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices