Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				1.930	0	-0.01(-0.52%)
May 10, 2024	1.940	1.940	1.940	1.940	100	-0.27(-12.02%)
May 09, 2024	2.050	2.205	2.050	2.205	1,610	+0.41(+22.50%)
May 08, 2024	1.800	1.800	1.800	1.800	150	-0.36(-16.67%)
May 07, 2024	2.160	2.160	2.160	2.160	100	+0.38(+21.35%)
May 06, 2024	1.780	1.780	1.780	1.780	150	+0.18(+11.25%)
May 01, 2024				1.600	0	+0.10(+6.67%)
Apr 23, 2024				1.500	1	+0.00(+0.00%)
Apr 22, 2024	1.740	1.740	1.500	1.500	1,388	-0.25(-14.29%)
Apr 11, 2024				1.750	0	-0.50(-22.22%)
Apr 10, 2024	2.250	2.250	2.250	2.250	460	-0.01(-0.44%)
Apr 08, 2024				2.260	9	+0.01(+0.44%)
Apr 05, 2024	2.250	2.250	2.250	2.250	1,690	-0.01(-0.44%)
Apr 02, 2024				2.260	0	-0.32(-12.40%)
Mar 25, 2024				2.580	2	+0.33(+14.41%)
Mar 20, 2024				2.255	28	+0.00(+0.22%)
Mar 15, 2024				2.250	0	-0.53(-19.06%)
Mar 12, 2024				2.780	10	-0.22(-7.33%)
Mar 08, 2024				3.000	10	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices