Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

435.08 +1.85 (+0.43%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	441.75	451.65	431.85	435.08	402	+1.85(+0.43%)
Aug 29, 2024	437.32	445.62	429.60	433.23	2,284	+4.24(+0.99%)
Aug 28, 2024	428.99	444.85	426.94	428.99	736	-6.32(-1.45%)
Aug 27, 2024	442.15	442.15	434.05	435.31	253	+5.01(+1.16%)
Aug 26, 2024	440.94	449.50	429.90	430.30	507	-1.63(-0.38%)
Aug 23, 2024	428.30	444.32	428.30	431.93	755	-1.96(-0.45%)
Aug 22, 2024	444.14	444.66	427.70	433.89	93	-2.71(-0.62%)
Aug 21, 2024	431.26	436.60	424.90	436.60	198	+3.49(+0.81%)
Aug 20, 2024	426.69	433.11	420.99	433.11	357	+14.99(+3.59%)
Aug 19, 2024	419.41	431.55	418.12	418.12	628	-10.89(-2.54%)
Aug 16, 2024	422.68	429.01	413.55	429.01	254	+7.14(+1.69%)
Aug 15, 2024	423.05	426.14	418.47	421.87	859	+2.64(+0.63%)
Aug 14, 2024	411.41	424.00	411.41	419.23	353	+5.42(+1.31%)
Aug 13, 2024	412.63	422.24	411.99	413.81	542	+2.59(+0.63%)
Aug 12, 2024	413.18	424.72	411.22	411.22	475	-5.80(-1.39%)
Aug 09, 2024	418.88	419.50	416.65	417.02	705	-0.42(-0.10%)
Aug 08, 2024	420.67	424.38	417.44	417.44	289	-11.27(-2.63%)
Aug 07, 2024	425.75	429.75	422.15	428.71	1,145	+10.96(+2.62%)
Aug 06, 2024	420.25	424.52	416.00	417.76	6,207	-3.60(-0.85%)
Aug 05, 2024	423.42	425.44	413.36	421.36	1,179	-5.37(-1.26%)
Aug 02, 2024	420.57	429.90	414.02	426.72	618	+7.90(+1.89%)
Aug 01, 2024	423.52	423.64	415.64	418.82	6,295	-16.18(-3.72%)
Jul 31, 2024	432.73	438.05	432.60	435.00	8,104	+10.00(+2.35%)
Jul 30, 2024	421.57	440.59	412.16	425.00	685	-0.26(-0.06%)
Jul 29, 2024	427.26	429.25	424.95	425.26	431	-2.01(-0.47%)
Jul 26, 2024	438.99	439.07	422.95	427.27	1,036	-0.48(-0.11%)
Jul 25, 2024	425.07	437.56	421.50	427.75	583	-1.75(-0.41%)
Jul 24, 2024	434.00	443.04	429.50	429.50	536	-11.10(-2.52%)
Jul 23, 2024	453.72	453.72	437.08	440.60	382	+1.74(+0.40%)
Jul 22, 2024	439.50	453.43	431.65	438.86	4,112	-0.69(-0.16%)
Jul 19, 2024	439.55	441.66	439.55	439.55	100	+2.03(+0.46%)
Jul 18, 2024	445.47	446.79	437.52	437.52	377	-2.48(-0.56%)
Jul 17, 2024	443.27	447.00	435.60	440.00	464	+4.79(+1.10%)
Jul 16, 2024	445.95	445.95	434.35	435.21	389	-8.61(-1.94%)
Jul 15, 2024	439.28	455.28	435.10	443.82	2,680	+5.34(+1.22%)
Jul 12, 2024	446.01	451.82	438.48	438.48	174	+1.53(+0.35%)
Jul 11, 2024	440.90	443.25	432.92	436.95	252	+2.00(+0.46%)
Jul 10, 2024	435.31	436.69	432.10	434.95	343	-0.06(-0.01%)
Jul 09, 2024	435.81	444.08	430.50	435.01	163	-0.74(-0.17%)
Jul 08, 2024	445.71	449.40	433.95	435.75	334	-1.25(-0.29%)
Jul 05, 2024	437.73	450.27	433.55	437.00	350	+0.54(+0.12%)
Jul 03, 2024	433.78	446.84	430.15	436.46	166	+4.97(+1.15%)
Jul 02, 2024	429.09	445.45	429.09	431.49	408	-8.79(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices