Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mako Mining Corp (OP: MAKOF )

2.340 +0.139 (+6.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.220	2.353	2.185	2.340	60,130	+0.14(+6.34%)
Oct 17, 2024	2.240	2.240	2.200	2.200	6,906	-0.03(-1.54%)
Oct 16, 2024	2.270	2.280	2.235	2.235	11,079	+0.00(+0.22%)
Oct 15, 2024	2.220	2.250	2.200	2.230	18,774	-0.04(-1.55%)
Oct 11, 2024				2.265	28	+0.04(+2.03%)
Oct 10, 2024	2.206	2.250	2.200	2.220	17,408	+0.00(+0.00%)
Oct 09, 2024	2.235	2.235	2.220	2.220	9,921	+0.00(+0.00%)
Oct 08, 2024	2.250	2.250	2.220	2.220	13,170	-0.07(-2.89%)
Oct 07, 2024	2.290	2.290	2.270	2.286	9,679	-0.02(-1.04%)
Oct 04, 2024	2.300	2.330	2.300	2.310	12,375	+0.00(+0.00%)
Oct 03, 2024	2.230	2.315	2.230	2.310	5,571	-0.04(-1.70%)
Oct 02, 2024	2.330	2.360	2.330	2.350	7,800	+0.02(+0.86%)
Oct 01, 2024	2.330	2.330	2.330	2.330	1,573	+0.01(+0.43%)
Sep 30, 2024	2.260	2.320	2.260	2.320	5,985	+0.01(+0.65%)
Sep 27, 2024	2.320	2.320	2.300	2.305	7,317	-0.04(-1.91%)
Sep 26, 2024	2.380	2.390	2.335	2.350	13,956	-0.02(-0.84%)
Sep 25, 2024	2.350	2.370	2.330	2.370	11,244	+0.02(+0.96%)
Sep 24, 2024	2.260	2.354	2.240	2.348	26,808	+0.10(+4.47%)
Sep 23, 2024	2.230	2.280	2.230	2.247	9,321	+0.00(+0.00%)
Sep 20, 2024	2.216	2.247	2.216	2.247	4,647	+0.04(+1.67%)
Sep 19, 2024	2.200	2.231	2.200	2.210	13,354	-0.02(-0.90%)
Sep 18, 2024	2.230	2.230	2.220	2.230	449	+0.04(+1.83%)
Sep 17, 2024	2.220	2.220	2.180	2.190	3,821	-0.03(-1.35%)
Sep 16, 2024	2.180	2.240	2.180	2.220	3,499	+0.04(+1.83%)
Sep 13, 2024	2.240	2.270	2.180	2.180	32,019	-0.03(-1.36%)
Sep 12, 2024	2.240	2.240	2.180	2.210	14,367	+0.04(+1.84%)
Sep 11, 2024	2.040	2.170	1.995	2.170	15,091	+0.17(+8.50%)
Sep 10, 2024	2.040	2.040	2.000	2.000	5,988	-0.03(-1.58%)
Sep 09, 2024	2.015	2.040	2.010	2.032	6,217	-0.07(-3.23%)
Sep 06, 2024	2.130	2.130	2.100	2.100	5,500	-0.10(-4.44%)
Sep 05, 2024	2.205	2.210	2.197	2.197	12,436	-0.00(-0.20%)
Sep 04, 2024	2.175	2.208	2.175	2.202	8,815	+0.01(+0.55%)
Sep 03, 2024	2.260	2.260	2.185	2.190	11,731	-0.08(-3.52%)
Aug 30, 2024	2.270	2.279	2.270	2.270	7,424	-0.05(-2.16%)
Aug 29, 2024	2.304	2.320	2.180	2.320	57,281	+0.02(+0.87%)
Aug 28, 2024	2.340	2.340	2.300	2.300	12,525	-0.04(-1.71%)
Aug 27, 2024	2.340	2.340	2.333	2.340	18,200	-0.01(-0.43%)
Aug 26, 2024	2.425	2.425	2.350	2.350	9,001	-0.01(-0.42%)
Aug 23, 2024	2.370	2.420	2.360	2.360	28,574	+0.03(+1.31%)
Aug 22, 2024	2.320	2.460	2.260	2.329	67,811	-0.13(-5.30%)
Aug 21, 2024	2.400	2.534	2.320	2.460	53,487	-0.08(-3.02%)
Aug 20, 2024	2.500	2.551	2.390	2.537	56,114	+0.01(+0.26%)
Aug 19, 2024	2.550	2.550	2.335	2.530	45,768	+0.04(+1.61%)
Aug 16, 2024	2.460	2.506	2.460	2.490	18,179	-0.03(-1.19%)
Aug 15, 2024	2.500	2.520	2.470	2.520	50,642	+0.07(+2.86%)
Aug 14, 2024	2.500	2.500	2.386	2.450	58,164	+0.01(+0.41%)
Aug 13, 2024	2.460	2.519	2.440	2.440	25,443	-0.04(-1.73%)
Aug 12, 2024	2.480	2.483	2.380	2.483	21,190	+0.11(+4.77%)
Aug 09, 2024	2.240	2.410	2.209	2.370	32,516	+0.09(+3.94%)
Aug 08, 2024	2.250	2.300	2.220	2.280	7,311	-0.02(-0.87%)
Aug 07, 2024	2.350	2.380	2.265	2.300	10,461	-0.05(-2.13%)
Aug 06, 2024	2.350	2.450	2.290	2.350	5,663	+0.08(+3.52%)
Aug 05, 2024	2.000	2.280	1.987	2.270	14,287	-0.14(-5.81%)
Aug 02, 2024	2.504	2.520	2.297	2.410	11,942	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mako Mining Corp (OP: MAKOF )

Historical Prices