Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

4.531 UNCHANGED
Last Price Updated: 1:16 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 4.531 0 +0.33(+7.88%)
Aug 15, 2024 3.890 4.200 3.890 4.200 766 +0.00(+0.11%)
Aug 14, 2024 4.195 4.195 4.195 4.195 400 +0.10(+2.32%)
Aug 02, 2024 4.100 0 +0.04(+0.99%)
Aug 01, 2024 4.060 4.060 4.060 4.060 1,827 +0.14(+3.57%)
Jul 29, 2024 3.920 0 -0.08(-2.00%)
Jul 17, 2024 4.000 0 -0.19(-4.53%)
Jul 16, 2024 4.190 4.250 4.190 4.190 1,395 +0.79(+23.23%)
Jul 05, 2024 3.400 0 -0.20(-5.55%)
Jul 02, 2024 3.600 0 -0.03(-0.96%)
Jul 01, 2024 3.635 3.635 3.635 3.635 270 -0.02(-0.41%)
Jun 25, 2024 3.650 0 +0.08(+2.38%)
Jun 13, 2024 3.565 45 -0.29(-7.40%)
Jun 11, 2024 3.850 0 +0.05(+1.32%)
Jun 06, 2024 3.800 0 -0.16(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.