Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

7.430 +0.615 (+9.02%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	7.220	7.440	7.220	7.430	2,852	+0.61(+9.02%)
Jul 03, 2024	6.650	6.815	6.650	6.815	447	+0.82(+13.58%)
Jun 26, 2024				6.000	53	-0.11(-1.80%)
Jun 25, 2024	6.110	6.110	6.085	6.110	606	-0.15(-2.36%)
Jun 21, 2024				6.258	0	-0.33(-4.97%)
Jun 17, 2024				6.585	2	-0.15(-2.15%)
Jun 13, 2024				6.730	102	-0.04(-0.59%)
Jun 10, 2024				6.770	47	-0.04(-0.59%)
Jun 07, 2024	6.820	6.820	6.810	6.810	500	+0.29(+4.43%)
Jun 05, 2024				6.521	21	-0.12(-1.79%)
Jun 04, 2024	6.650	6.650	6.550	6.640	2,881	+0.98(+17.31%)
May 29, 2024				5.660	177	-0.06(-1.01%)
May 28, 2024	5.718	5.718	5.718	5.718	6,150	-0.12(-2.09%)
May 23, 2024				5.840	2	-0.05(-0.85%)
May 22, 2024	5.890	5.890	5.890	5.890	384	+0.00(+0.00%)
May 21, 2024	5.880	5.890	5.870	5.890	1,821	-0.22(-3.52%)
May 20, 2024	6.054	6.105	6.054	6.105	378	+0.13(+2.18%)
May 17, 2024	6.200	6.200	5.975	5.975	494	+0.06(+1.10%)
May 16, 2024	5.950	6.065	5.910	5.910	1,404	-0.31(-4.98%)
May 15, 2024	6.220	6.220	6.220	6.220	355	+0.25(+4.15%)
May 13, 2024				5.972	88	-0.10(-1.61%)
May 10, 2024	6.150	6.150	6.060	6.070	1,580	+0.17(+2.88%)
May 09, 2024	5.770	5.900	5.740	5.900	44,952	+0.09(+1.55%)
May 08, 2024	5.810	5.810	5.810	5.810	255	+0.01(+0.17%)
May 07, 2024	5.800	5.800	5.800	5.800	334	+0.10(+1.75%)
May 06, 2024	5.700	5.700	5.700	5.700	2,130	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices