Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.790 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.960	1.960	1.790	1.790	21,450	-0.16(-8.21%)
Sep 30, 2024	1.960	2.000	1.950	1.950	14,780	+0.00(+0.00%)
Sep 27, 2024	1.950	2.000	1.948	1.950	15,400	+0.02(+1.30%)
Sep 26, 2024	1.925	1.925	1.925	1.925	630	-0.02(-1.28%)
Sep 25, 2024	1.940	1.950	1.940	1.950	2,392	+0.07(+3.72%)
Sep 23, 2024				1.880	2,902	+0.03(+1.62%)
Sep 20, 2024	1.875	1.875	1.850	1.850	9,166	+0.01(+0.27%)
Sep 19, 2024	1.845	1.845	1.809	1.845	2,512	+0.03(+1.71%)
Sep 18, 2024	1.814	1.814	1.814	1.814	2,000	+0.04(+2.49%)
Sep 17, 2024	1.780	1.780	1.770	1.770	2,475	+0.05(+2.91%)
Sep 16, 2024	1.800	1.920	1.550	1.720	20,171	-0.28(-14.00%)
Sep 13, 2024	2.000	2.000	1.994	2.000	16,445	+0.01(+0.45%)
Sep 12, 2024	2.000	2.000	1.990	1.991	9,220	+0.05(+2.63%)
Sep 11, 2024	2.000	2.000	1.936	1.940	4,950	-0.03(-1.52%)
Sep 10, 2024	1.970	1.970	1.960	1.970	8,000	+0.01(+0.51%)
Sep 09, 2024	1.960	1.960	1.960	1.960	1,200	-0.04(-1.75%)
Sep 06, 2024	2.000	2.000	1.990	1.995	4,301	+0.01(+0.50%)
Sep 05, 2024	2.000	2.000	1.940	1.985	45,989	+0.09(+4.86%)
Sep 04, 2024	1.890	1.927	1.890	1.893	12,200	+0.10(+5.75%)
Sep 03, 2024	1.790	1.790	1.790	1.790	600	-0.03(-1.65%)
Aug 30, 2024	1.940	1.940	1.790	1.820	5,918	+0.01(+0.39%)
Aug 29, 2024	1.813	1.813	1.813	1.813	700	+0.03(+1.85%)
Aug 28, 2024	1.825	1.870	1.780	1.780	9,050	-0.03(-1.44%)
Aug 27, 2024	1.800	1.806	1.800	1.806	2,275	-0.01(-0.44%)
Aug 26, 2024	1.814	1.814	1.814	1.814	1,214	+0.01(+0.78%)
Aug 23, 2024	1.780	1.800	1.780	1.800	6,200	+0.02(+1.12%)
Aug 22, 2024	1.760	1.780	1.760	1.780	8,163	-0.12(-6.32%)
Aug 20, 2024				1.900	25	+0.10(+5.61%)
Aug 19, 2024	1.810	1.814	1.799	1.799	15,883	+0.07(+3.99%)
Aug 16, 2024	1.697	1.731	1.650	1.730	19,077	-0.05(-2.81%)
Aug 15, 2024	1.821	1.821	1.780	1.780	2,620	-0.07(-3.78%)
Aug 14, 2024	1.870	1.950	1.830	1.850	13,902	+0.01(+0.54%)
Aug 13, 2024	1.820	1.840	1.820	1.840	4,400	+0.11(+6.36%)
Aug 12, 2024	1.740	1.740	1.710	1.730	7,450	-0.03(-1.54%)
Aug 09, 2024	1.753	1.757	1.753	1.757	800	-0.01(-0.73%)
Aug 08, 2024	1.690	1.810	1.685	1.770	17,450	+0.12(+7.27%)
Aug 07, 2024	1.650	1.680	1.640	1.650	15,815	+0.05(+3.12%)
Aug 06, 2024	1.570	1.600	1.570	1.600	2,450	+0.03(+1.91%)
Aug 05, 2024	1.550	1.600	1.470	1.570	18,060	-0.06(-3.53%)
Aug 02, 2024	1.638	1.638	1.571	1.627	28,420	-0.10(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP: MEDXF )

Historical Prices