Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MKZR )

2.950 +0.750 (+34.09%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	2.350	2.950	1.850	2.950	118,245	+0.75(+34.09%)
Jul 10, 2024	1.450	2.420	1.350	2.200	120,455	+0.90(+69.23%)
Jul 09, 2024	2.155	2.250	1.050	1.300	153,324	-0.90(-40.91%)
Jul 08, 2024	3.250	3.250	1.857	2.200	120,089	-1.00(-31.25%)
Jul 05, 2024	3.050	3.200	3.000	3.200	16,433	+0.20(+6.67%)
Jul 03, 2024	2.970	3.000	2.890	3.000	4,901	+0.10(+3.45%)
Jul 02, 2024	3.050	3.171	2.500	2.900	45,109	-0.15(-4.92%)
Jun 28, 2024				3.050	0	-0.25(-7.58%)
Jun 27, 2024	3.390	3.500	3.050	3.300	7,543	+0.20(+6.45%)
Jun 26, 2024	3.300	3.300	3.100	3.100	9,479	-0.20(-6.06%)
Jun 25, 2024	3.750	3.817	3.250	3.300	8,321	+0.05(+1.54%)
Jun 24, 2024	3.600	3.600	3.250	3.250	9,540	-0.30(-8.45%)
Jun 21, 2024	3.660	3.660	3.500	3.550	12,400	-0.05(-1.39%)
Jun 18, 2024				3.600	0	+0.60(+20.00%)
Jun 17, 2024	3.000	4.250	3.000	3.000	2,300	-1.00(-25.00%)
Jun 14, 2024	4.000	4.000	4.000	4.000	300	+0.00(+0.00%)
Jun 13, 2024	5.287	5.287	4.000	4.000	7,650	-1.25(-23.81%)
Jun 11, 2024				5.250	0	+0.25(+5.00%)
Jun 07, 2024				5.000	0	-0.50(-9.09%)
Jun 04, 2024				5.500	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	5.500	5.500	5.500	5.500	100	+0.00(+0.00%)
May 24, 2024	6.070	6.070	5.500	5.500	400	+0.25(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MKZR )

Historical Prices