Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0069 0.0070 0.0067 0.0068 94,490 +0.00(+4.62%)
Jul 18, 2024 0.0067 0.0067 0.0065 0.0065 28,862 -0.00(-2.99%)
Jul 17, 2024 0.0065 0.0068 0.0065 0.0067 77,781 +0.00(+0.00%)
Jul 16, 2024 0.0065 0.0067 0.0065 0.0067 42,638 +0.00(+0.00%)
Jul 15, 2024 0.0068 0.0068 0.0067 0.0067 330,350 +0.00(+0.00%)
Jul 12, 2024 0.0067 0.0067 0.0065 0.0067 129,000 +0.00(+3.08%)
Jul 11, 2024 0.0068 0.0069 0.0058 0.0065 103,650 +0.00(+41.30%)
Jul 10, 2024 0.0051 0.0070 0.0046 0.0046 871,630 -0.00(-16.36%)
Jul 09, 2024 0.0055 0.0055 0.0045 0.0055 44,800 +0.00(+10.00%)
Jul 08, 2024 0.0056 0.0056 0.0050 0.0050 12,000 -0.00(-18.03%)
Jul 05, 2024 0.0061 0.0061 0.0046 0.0061 90,801 +0.00(+10.91%)
Jul 03, 2024 0.0054 0.0055 0.0054 0.0055 6,015 -0.00(-8.33%)
Jul 02, 2024 0.0057 0.0067 0.0046 0.0060 380,200 -0.00(-1.64%)
Jul 01, 2024 0.0058 0.0061 0.0054 0.0061 436,200 +0.00(+19.61%)
Jun 28, 2024 0.0045 0.0065 0.0042 0.0051 318,294 +0.00(+15.91%)
Jun 27, 2024 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 26, 2024 0.0042 0.0051 0.0042 0.0042 203,273 -0.00(-16.00%)
Jun 25, 2024 0.0055 0.0055 0.0050 0.0050 7,390 -0.00(-9.09%)
Jun 24, 2024 0.0049 0.0055 0.0049 0.0055 32,000 +0.00(+5.77%)
Jun 21, 2024 0.0056 0.0056 0.0039 0.0052 36,700 +0.00(+1.96%)
Jun 20, 2024 0.0049 0.0051 0.0049 0.0051 12,561 -0.00(-8.93%)
Jun 18, 2024 0.0047 0.0060 0.0041 0.0056 97,777 +0.00(+43.59%)
Jun 17, 2024 0.0055 0.0062 0.0039 0.0039 30,951 -0.00(-40.91%)
Jun 14, 2024 0.0059 0.0066 0.0039 0.0066 99,188 +0.00(+26.92%)
Jun 13, 2024 0.0038 0.0052 0.0036 0.0052 318,180 +0.00(+26.83%)
Jun 12, 2024 0.0041 0.0043 0.0040 0.0041 45,500 +0.00(+0.00%)
Jun 11, 2024 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+13.89%)
Jun 10, 2024 0.0039 0.0042 0.0036 0.0036 85,400 -0.00(-12.20%)
Jun 07, 2024 0.0041 0.0043 0.0041 0.0041 21,300 -0.00(-2.38%)
Jun 06, 2024 0.0042 0.0042 0.0041 0.0042 43,931 -0.00(-2.33%)
Jun 05, 2024 0.0036 0.0043 0.0036 0.0043 53,747 +0.00(+0.00%)
Jun 03, 2024 0.0043 0 -0.00(-17.31%)
May 31, 2024 0.0064 0.0064 0.0047 0.0052 38,904 +0.00(+10.64%)
May 30, 2024 0.0030 0.0047 0.0030 0.0047 203,435 +0.00(+11.90%)
May 29, 2024 0.0030 0.0042 0.0030 0.0042 34,194 +0.00(+2.44%)
May 28, 2024 0.0041 0.0041 0.0041 0.0041 1,451 +0.00(+0.00%)
May 24, 2024 0.0049 0.0049 0.0040 0.0041 50,300 +0.00(+0.00%)
May 23, 2024 0.0042 0.0042 0.0041 0.0041 24,001 -0.00(-2.38%)
May 22, 2024 0.0041 0.0042 0.0041 0.0042 8,501 +0.00(+0.00%)
May 21, 2024 0.0041 0.0042 0.0040 0.0042 55,909 +0.00(+10.53%)
May 20, 2024 0.0036 0.0049 0.0030 0.0038 281,058 -0.00(-9.52%)
May 17, 2024 0.0044 0.0044 0.0035 0.0042 241,273 -0.00(-8.70%)
May 16, 2024 0.0046 0.0046 0.0042 0.0046 87,410 +0.00(+0.00%)
May 15, 2024 0.0044 0.0046 0.0040 0.0046 58,133 +0.00(+12.20%)
May 14, 2024 0.0043 0.0046 0.0030 0.0041 341,554 -0.00(-8.89%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 60,848 -0.00(-2.17%)
May 10, 2024 0.0046 0.0046 0.0046 0.0046 9,700 -0.00(-2.13%)
May 09, 2024 0.0047 0.0047 0.0045 0.0047 50,300 -0.00(-2.08%)
May 08, 2024 0.0047 0.0048 0.0045 0.0048 129,400 +0.00(+0.00%)
May 07, 2024 0.0048 0.0048 0.0045 0.0048 352,700 +0.00(+0.00%)
May 06, 2024 0.0048 0.0049 0.0045 0.0048 322,788 +0.00(+2.13%)
May 03, 2024 0.0050 0.0050 0.0044 0.0047 141,488 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29,038 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.