Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metlen Energy & Metals S A (OP: MYTHY )

36.00 UNCHANGED

Last Price Updated: 1:40 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				36.00	26	+1.41(+4.08%)
Oct 24, 2024				34.59	0	-3.74(-9.77%)
Oct 21, 2024				38.33	9	+3.49(+10.03%)
Oct 17, 2024				34.84	0	+0.24(+0.69%)
Oct 16, 2024	34.60	34.60	34.60	34.60	231	-6.75(-16.32%)
Oct 01, 2024				41.35	7	+2.66(+6.88%)
Sep 26, 2024				38.69	0	-2.36(-5.75%)
Sep 23, 2024				41.05	24	+5.96(+16.98%)
Sep 18, 2024				35.09	3	-0.48(-1.35%)
Sep 16, 2024				35.57	0	-0.03(-0.08%)
Sep 10, 2024				35.60	7	-1.38(-3.72%)
Sep 04, 2024				36.98	24	-2.88(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metlen Energy & Metals S A (OP: MYTHY )

Historical Prices