Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

8.330 UNCHANGED

Last Price Updated: 11:07 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				8.330	5	-0.04(-0.42%)
Aug 15, 2024	8.365	8.365	8.365	8.365	121	+0.71(+9.35%)
Aug 12, 2024				7.650	1,540	+0.00(+0.00%)
Aug 09, 2024	7.850	7.850	7.650	7.650	4,375	-0.10(-1.29%)
Aug 07, 2024				7.750	72	-0.40(-4.91%)
Aug 06, 2024	8.150	8.150	8.150	8.150	107	+0.29(+3.69%)
Aug 05, 2024	7.860	7.860	7.390	7.860	811	-0.75(-8.71%)
Aug 02, 2024	8.610	8.610	8.610	8.610	200	+0.00(+0.00%)
Aug 01, 2024	8.810	8.820	8.610	8.610	461	-0.24(-2.71%)
Jul 30, 2024				8.850	1	+0.00(+0.00%)
Jul 29, 2024	8.850	8.850	8.850	8.850	309	+0.05(+0.57%)
Jul 26, 2024	8.800	8.800	8.800	8.800	1,009	-0.08(-0.90%)
Jul 24, 2024				8.880	16,001	-0.38(-4.16%)
Jul 23, 2024	9.265	9.265	9.265	9.265	3,349	+0.93(+11.09%)
Jul 19, 2024				8.340	50	-0.96(-10.32%)
Jul 18, 2024	9.300	9.300	9.300	9.300	45,231	-0.35(-3.68%)
Jul 17, 2024	9.655	9.655	9.655	9.655	271	-0.08(-0.77%)
Jul 12, 2024				9.730	11	+0.00(+0.00%)
Jul 11, 2024	9.725	9.730	9.725	9.730	5,252	+0.57(+6.22%)
Jul 10, 2024	9.160	9.160	9.160	9.160	133	-0.39(-4.08%)
Jul 09, 2024	9.550	9.550	9.550	9.550	150	-0.05(-0.52%)
Jul 08, 2024	9.600	9.600	9.600	9.600	3,567	-0.22(-2.24%)
Jul 01, 2024				9.820	1	+0.00(+0.00%)
Jun 27, 2024				9.820	15	+0.02(+0.20%)
Jun 25, 2024				9.800	44	+0.45(+4.76%)
Jun 18, 2024				9.355	0	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices