Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0050 +0.0006 (+13.64%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0048 0.0048 0.0044 0.0044 7,711 -0.00(-12.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 114,200 +0.00(+0.00%)
May 24, 2024 0.0050 0.0055 0.0046 0.0050 260,006 +0.00(+0.00%)
May 23, 2024 0.0060 0.0060 0.0050 0.0050 14,831 -0.00(-16.67%)
May 21, 2024 0.0060 0 -0.00(-33.33%)
May 20, 2024 0.0090 0.0090 0.0080 0.0090 17,200 +0.00(+28.57%)
May 17, 2024 0.0070 0.0070 0.0070 0.0070 5,300 +0.00(+9.37%)
May 16, 2024 0.0064 0.0068 0.0062 0.0064 47,385 +0.00(+28.00%)
May 15, 2024 0.0041 0.0050 0.0033 0.0050 1,039,970 +0.00(+21.95%)
May 14, 2024 0.0060 0.0060 0.0041 0.0041 300,700 -0.00(-41.43%)
May 10, 2024 0.0070 0 -0.00(-6.67%)
May 09, 2024 0.0071 0.0078 0.0071 0.0075 1,324,571 +0.00(+7.14%)
May 08, 2024 0.0199 0.0199 0.0070 0.0070 137,428 -0.00(-38.60%)
May 07, 2024 0.0114 0.0114 0.0114 0.0114 132 -0.00(-25.49%)
May 06, 2024 0.0112 0.0153 0.0112 0.0153 2,646 -0.00(-23.12%)
Apr 30, 2024 0.0199 0 +0.01(+74.56%)
Apr 25, 2024 0.0114 0 -0.00(-1.72%)
Apr 24, 2024 0.0116 0.0116 0.0107 0.0116 300 +0.00(+4.50%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 1,200 +0.00(+0.00%)
Apr 22, 2024 0.0110 0.0111 0.0107 0.0111 192,000 +0.00(+2.78%)
Apr 18, 2024 0.0108 0 -0.00(-5.26%)
Apr 15, 2024 0.0114 30 -0.00(-0.87%)
Apr 12, 2024 0.0130 0.0150 0.0115 0.0115 61,800 -0.00(-11.54%)
Apr 10, 2024 0.0130 94 -0.00(-0.76%)
Apr 09, 2024 0.0131 0.0131 0.0131 0.0131 100 +0.00(+0.77%)
Apr 08, 2024 0.0115 0.0130 0.0115 0.0130 9,115 -0.01(-31.58%)
Apr 05, 2024 0.0190 0.0190 0.0190 0.0190 135 +0.00(+0.00%)
Apr 04, 2024 0.0198 0.0198 0.0190 0.0190 2,800 +0.01(+40.74%)
Mar 28, 2024 0.0135 16 -0.00(-10.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 945 +0.00(+9.49%)
Mar 21, 2024 0.0137 40 -0.01(-40.95%)
Mar 20, 2024 0.0232 0.0232 0.0232 0.0232 1,250 +0.00(+0.00%)
Mar 19, 2024 0.0232 0.0232 0.0232 0.0232 500 +0.01(+100.00%)
Mar 18, 2024 0.0116 0.0116 0.0116 0.0116 7,677 -0.01(-33.33%)
Mar 15, 2024 0.0348 0.0348 0.0174 0.0174 3,860 -0.00(-9.84%)
Mar 13, 2024 0.0193 0 -0.00(-2.53%)
Mar 11, 2024 0.0198 0 +0.00(+26.11%)
Mar 07, 2024 0.0157 0 +0.00(+11.35%)
Mar 05, 2024 0.0141 0 +0.00(+22.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.