Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngex Minerals Ltd (OP: NGXXF )

8.140 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	8.385	8.385	8.140	8.140	11,330	-0.06(-0.73%)
Oct 01, 2024	7.900	8.270	7.900	8.200	6,744	+0.17(+2.08%)
Sep 30, 2024	8.170	8.180	8.033	8.033	4,765	-0.24(-2.87%)
Sep 27, 2024	8.660	8.660	8.270	8.270	21,176	-0.37(-4.33%)
Sep 26, 2024	8.430	8.840	8.400	8.645	28,458	+0.46(+5.68%)
Sep 25, 2024	7.990	8.226	7.990	8.180	29,770	+0.32(+4.07%)
Sep 24, 2024	7.680	7.860	7.680	7.860	9,251	+0.29(+3.84%)
Sep 23, 2024	7.530	7.580	7.500	7.569	9,887	+0.17(+2.29%)
Sep 20, 2024	7.342	7.400	7.342	7.400	10,856	+0.00(+0.05%)
Sep 19, 2024	7.000	7.420	7.000	7.396	7,883	+0.11(+1.45%)
Sep 18, 2024	7.245	7.290	7.245	7.290	10,683	+0.02(+0.23%)
Sep 17, 2024	7.280	7.280	7.195	7.274	10,039	+0.04(+0.50%)
Sep 13, 2024				7.238	8,405	-0.17(-2.33%)
Sep 12, 2024	7.360	7.440	7.305	7.410	54,395	+0.08(+1.10%)
Sep 10, 2024				7.330	953	+0.20(+2.83%)
Sep 09, 2024	7.270	7.270	7.128	7.128	10,653	+0.03(+0.46%)
Sep 06, 2024	7.200	7.200	7.025	7.095	56,124	-0.22(-2.99%)
Sep 05, 2024	7.200	7.330	7.200	7.314	21,074	-0.14(-1.94%)
Sep 04, 2024	7.450	7.550	7.413	7.459	13,962	+0.07(+0.89%)
Sep 03, 2024	7.710	7.800	7.260	7.393	28,455	-0.76(-9.29%)
Aug 30, 2024	8.125	8.150	8.125	8.150	2,494	+0.12(+1.54%)
Aug 29, 2024	8.183	8.190	8.027	8.027	4,025	-0.04(-0.54%)
Aug 28, 2024	8.030	8.070	8.030	8.070	4,357	+0.11(+1.38%)
Aug 27, 2024	7.985	8.042	7.950	7.960	9,168	-0.02(-0.20%)
Aug 26, 2024	7.922	7.976	7.790	7.976	5,506	+0.18(+2.26%)
Aug 23, 2024	7.790	7.800	7.790	7.800	3,138	+0.21(+2.77%)
Aug 22, 2024	7.550	7.630	7.540	7.590	12,888	-0.09(-1.17%)
Aug 21, 2024	7.640	7.700	7.640	7.680	7,723	+0.02(+0.25%)
Aug 20, 2024	7.620	7.661	7.521	7.661	26,978	+0.06(+0.80%)
Aug 19, 2024	7.520	7.625	7.500	7.600	34,116	+0.31(+4.25%)
Aug 16, 2024	7.210	7.290	7.180	7.290	11,394	+0.04(+0.55%)
Aug 15, 2024	6.990	7.250	6.990	7.250	29,949	+0.31(+4.47%)
Aug 14, 2024	6.940	6.940	6.780	6.940	26,251	+0.00(+0.00%)
Aug 13, 2024	6.850	6.941	6.835	6.940	104,868	+0.17(+2.44%)
Aug 12, 2024	6.650	6.820	6.580	6.775	28,644	+0.28(+4.23%)
Aug 09, 2024	6.360	6.500	6.360	6.500	15,623	+0.21(+3.34%)
Aug 08, 2024	6.290	6.300	6.195	6.290	5,863	+0.07(+1.13%)
Aug 07, 2024	6.503	6.520	6.220	6.220	37,851	-0.17(-2.66%)
Aug 06, 2024	6.290	6.430	6.240	6.390	19,613	-0.01(-0.16%)
Aug 05, 2024	6.400	6.400	6.250	6.400	5,855	-0.05(-0.77%)
Aug 02, 2024	6.390	6.475	6.390	6.450	15,852	-0.16(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ngex Minerals Ltd (OP: NGXXF )

Historical Prices