Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0293 +0.0003 (+1.03%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0298 0.0304 0.0285 0.0290 173,199 -0.00(-2.68%)
Sep 25, 2024 0.0260 0.0302 0.0260 0.0298 1,563,824 +0.00(+6.43%)
Sep 24, 2024 0.0305 0.0324 0.0280 0.0280 359,233 -0.00(-6.67%)
Sep 23, 2024 0.0300 0.0300 0.0270 0.0300 1,310,188 -0.00(-4.76%)
Sep 20, 2024 0.0299 0.0328 0.0295 0.0315 224,461 +0.00(+0.96%)
Sep 19, 2024 0.0322 0.0343 0.0303 0.0312 259,712 -0.00(-2.50%)
Sep 18, 2024 0.0330 0.0333 0.0310 0.0320 99,439 -0.00(-2.14%)
Sep 17, 2024 0.0310 0.0329 0.0293 0.0327 397,190 +0.00(+5.48%)
Sep 16, 2024 0.0389 0.0389 0.0300 0.0310 338,434 +0.00(+0.00%)
Sep 13, 2024 0.0320 0.0333 0.0310 0.0310 107,600 -0.00(-4.02%)
Sep 12, 2024 0.0340 0.0340 0.0310 0.0323 345,040 +0.00(+1.89%)
Sep 11, 2024 0.0332 0.0339 0.0315 0.0317 1,181,589 -0.00(-3.65%)
Sep 10, 2024 0.0327 0.0348 0.0327 0.0329 421,200 -0.00(-4.08%)
Sep 09, 2024 0.0322 0.0344 0.0320 0.0343 256,967 +0.00(+5.86%)
Sep 06, 2024 0.0330 0.0337 0.0300 0.0324 216,472 -0.00(-1.82%)
Sep 05, 2024 0.0320 0.0330 0.0316 0.0330 77,975 +0.00(+3.13%)
Sep 04, 2024 0.0315 0.0330 0.0310 0.0320 273,952 +0.00(+4.92%)
Sep 03, 2024 0.0315 0.0330 0.0293 0.0305 286,990 -0.00(-7.01%)
Aug 30, 2024 0.0384 0.0400 0.0302 0.0328 343,812 -0.00(-3.81%)
Aug 29, 2024 0.0335 0.0341 0.0301 0.0341 389,477 +0.00(+4.92%)
Aug 28, 2024 0.0275 0.0337 0.0275 0.0325 402,349 -0.00(-1.52%)
Aug 27, 2024 0.0266 0.0347 0.0235 0.0330 2,019,578 +0.01(+33.06%)
Aug 26, 2024 0.0250 0.0261 0.0235 0.0248 594,000 -0.00(-4.25%)
Aug 23, 2024 0.0250 0.0259 0.0228 0.0259 343,548 +0.00(+13.60%)
Aug 22, 2024 0.0275 0.0285 0.0221 0.0228 1,471,180 -0.01(-22.18%)
Aug 21, 2024 0.0343 0.0343 0.0261 0.0293 465,409 +0.00(+4.27%)
Aug 20, 2024 0.0326 0.0345 0.0273 0.0281 1,395,637 -0.00(-13.80%)
Aug 19, 2024 0.0340 0.0340 0.0290 0.0326 443,822 -0.00(-6.86%)
Aug 16, 2024 0.0329 0.0350 0.0327 0.0350 41,201 +0.00(+6.06%)
Aug 15, 2024 0.0325 0.0350 0.0325 0.0330 455,232 -0.00(-2.37%)
Aug 14, 2024 0.0350 0.0350 0.0335 0.0338 26,700 +0.00(+2.42%)
Aug 13, 2024 0.0312 0.0340 0.0312 0.0330 47,814 +0.00(+0.92%)
Aug 12, 2024 0.0300 0.0330 0.0291 0.0327 124,229 +0.00(+0.93%)
Aug 09, 2024 0.0293 0.0337 0.0280 0.0324 971,112 +0.00(+11.34%)
Aug 08, 2024 0.0316 0.0316 0.0285 0.0291 163,646 -0.00(-11.82%)
Aug 07, 2024 0.0309 0.0340 0.0288 0.0330 259,240 +0.00(+3.13%)
Aug 06, 2024 0.0308 0.0321 0.0258 0.0320 1,723,427 -0.00(-3.03%)
Aug 05, 2024 0.0340 0.0376 0.0300 0.0330 24,099 +0.00(+3.13%)
Aug 02, 2024 0.0290 0.0377 0.0271 0.0320 959,939 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0349 0.0294 0.0320 419,829 -0.00(-1.23%)
Jul 31, 2024 0.0317 0.0351 0.0314 0.0324 193,944 -0.00(-0.31%)
Jul 30, 2024 0.0325 0.0350 0.0291 0.0325 1,595,683 -0.00(-6.61%)
Jul 29, 2024 0.0402 0.0402 0.0325 0.0348 277,096 +0.00(+2.35%)
Jul 26, 2024 0.0350 0.0350 0.0340 0.0340 119,500 -0.00(-2.86%)
Jul 25, 2024 0.0350 0.0350 0.0338 0.0350 291,174 +0.00(+0.00%)
Jul 24, 2024 0.0338 0.0375 0.0325 0.0350 366,071 +0.00(+3.55%)
Jul 23, 2024 0.0317 0.0363 0.0317 0.0338 1,012,227 +0.00(+1.20%)
Jul 22, 2024 0.0367 0.0380 0.0328 0.0334 205,432 -0.00(-5.65%)
Jul 19, 2024 0.0330 0.0368 0.0321 0.0354 150,490 +0.00(+5.67%)
Jul 18, 2024 0.0300 0.0441 0.0300 0.0335 309,761 +0.00(+1.52%)
Jul 17, 2024 0.0342 0.0386 0.0305 0.0330 400,434 -0.00(-1.49%)
Jul 16, 2024 0.0390 0.0406 0.0330 0.0335 1,088,399 -0.01(-16.87%)
Jul 15, 2024 0.0370 0.0405 0.0370 0.0403 117,823 +0.00(+1.00%)
Jul 12, 2024 0.0378 0.0436 0.0362 0.0399 1,520,550 -0.00(-8.28%)
Jul 11, 2024 0.0450 0.0454 0.0420 0.0435 114,000 +0.00(+2.35%)
Jul 10, 2024 0.0411 0.0426 0.0411 0.0425 63,128 -0.00(-1.85%)
Jul 09, 2024 0.0449 0.0449 0.0400 0.0433 176,234 -0.00(-1.37%)
Jul 08, 2024 0.0370 0.0479 0.0370 0.0439 373,802 +0.00(+10.03%)
Jul 05, 2024 0.0390 0.0480 0.0380 0.0399 228,341 -0.00(-9.32%)
Jul 03, 2024 0.0480 0.0480 0.0386 0.0440 100,400 -0.00(-2.65%)
Jul 02, 2024 0.0409 0.0460 0.0388 0.0452 167,100 +0.01(+16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.