Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0140 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0140	0	-0.05(-78.79%)
Jul 11, 2024				0.0660	0	+0.05(+450.00%)
Jul 09, 2024				0.0120	0	-0.02(-58.62%)
Jul 08, 2024	0.0290	0.0290	0.0290	0.0290	50,000	-0.01(-29.27%)
Jul 05, 2024	0.0410	0.0410	0.0410	0.0410	265	+0.03(+241.67%)
Jul 01, 2024				0.0120	0	-0.02(-60.00%)
Jun 28, 2024	0.0385	0.0385	0.0300	0.0300	1,166	+0.02(+172.73%)
Jun 20, 2024				0.0110	0	+0.00(+0.00%)
Jun 12, 2024				0.0110	0	-0.02(-66.67%)
Jun 11, 2024	0.0330	0.0330	0.0330	0.0330	333	+0.01(+57.14%)
Jun 10, 2024	0.0210	0.0210	0.0210	0.0210	333	+0.01(+90.91%)
Jun 07, 2024	0.0110	0.0110	0.0110	0.0110	5,833	+0.00(+0.00%)
Jun 06, 2024	0.0330	0.0330	0.0110	0.0110	21,365	+0.00(+0.00%)
Jun 05, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Jun 03, 2024				0.0110	0	-0.02(-65.08%)
May 31, 2024	0.0315	0.0315	0.0315	0.0315	31,834	+0.00(+0.00%)
May 29, 2024	0.0315	0.0315	0.0315	0.0315	833	-0.01(-30.77%)
May 24, 2024				0.0455	1	+0.03(+127.50%)
May 08, 2024				0.0200	0	+0.01(+80.18%)
May 07, 2024	0.0111	0.0111	0.0111	0.0111	166	-0.03(-71.17%)
May 02, 2024				0.0385	0	+0.03(+250.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (OP: NRGOF )

Historical Prices