Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0200 -0.0001 (-0.50%)

Streaming Delayed Price Updated: 10:45 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	5,920	-0.00(-0.50%)
Aug 22, 2024	0.0200	0.0201	0.0200	0.0201	13,000	-0.03(-61.27%)
Aug 21, 2024	0.0201	0.0519	0.0201	0.0519	10,000	-0.03(-35.12%)
Aug 16, 2024				0.0800	0	+0.06(+300.00%)
Aug 02, 2024				0.0200	0	+0.00(+0.00%)
Jul 25, 2024				0.0200	0	+0.00(+0.00%)
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	100	-0.02(-52.94%)
Jul 23, 2024	0.0605	0.0605	0.0425	0.0425	1,550	+0.02(+90.58%)
Jun 26, 2024				0.0223	0	+0.00(+11.50%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	0	-0.04(-69.23%)
Jun 07, 2024				0.0650	0	+0.04(+225.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices